Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:10 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7128 | Ticks modelled | 347152 | Modelling quality | n/a |
| Mismatched charts errors | 4 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 6556.70 | Gross profit | 16414.95 | Gross loss | -9858.25 |
| Profit factor | 1.67 | Expected payoff | 6.79 | ||
| Absolute drawdown | 51.46 | Maximal drawdown | 1600.35 (20.59%) | Relative drawdown | 21.94% (884.39) |
| Total trades | 966 | Short positions (won %) | 492 (57.32%) | Long positions (won %) | 474 (50.00%) |
| Profit trades (% of total) | 519 (53.73%) | Loss trades (% of total) | 447 (46.27%) | ||
| Largest | profit trade | 63.53 | loss trade | -25.42 | |
| Average | profit trade | 31.63 | loss trade | -22.05 | |
| Maximum | consecutive wins (profit in money) | 38 (1396.37) | consecutive losses (loss in money) | 37 (-930.41) | |
| Maximal | consecutive profit (count of wins) | 1396.37 (38) | consecutive loss (count of losses) | -930.41 (37) | |
| Average | consecutive wins | 8 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 01:00 | buy | 1 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 2 | 2024.12.02 01:00 | modify | 1 | 0.10 | 158.286 | 157.886 | 159.286 | ||
| 3 | 2024.12.02 01:02 | buy | 2 | 0.10 | 158.316 | 0.000 | 0.000 | ||
| 4 | 2024.12.02 01:02 | modify | 2 | 0.10 | 158.316 | 157.916 | 159.316 | ||
| 5 | 2024.12.02 01:02 | buy | 3 | 0.10 | 158.353 | 0.000 | 0.000 | ||
| 6 | 2024.12.02 01:02 | modify | 3 | 0.10 | 158.353 | 157.953 | 159.353 | ||
| 7 | 2024.12.02 01:04 | buy | 4 | 0.10 | 158.389 | 0.000 | 0.000 | ||
| 8 | 2024.12.02 01:04 | modify | 4 | 0.10 | 158.389 | 157.989 | 159.389 | ||
| 9 | 2024.12.02 01:04 | buy | 5 | 0.10 | 158.411 | 0.000 | 0.000 | ||
| 10 | 2024.12.02 01:04 | modify | 5 | 0.10 | 158.411 | 158.011 | 159.411 | ||
| 11 | 2024.12.02 01:15 | buy | 6 | 0.10 | 158.249 | 0.000 | 0.000 | ||
| 12 | 2024.12.02 01:15 | modify | 6 | 0.10 | 158.249 | 157.849 | 159.249 | ||
| 13 | 2024.12.02 01:41 | buy | 7 | 0.10 | 158.446 | 0.000 | 0.000 | ||
| 14 | 2024.12.02 01:41 | modify | 7 | 0.10 | 158.446 | 158.046 | 159.446 | ||
| 15 | 2024.12.02 01:41 | buy | 8 | 0.10 | 158.459 | 0.000 | 0.000 | ||
| 16 | 2024.12.02 01:41 | modify | 8 | 0.10 | 158.459 | 158.059 | 159.459 | ||
| 17 | 2024.12.02 01:44 | buy | 9 | 0.10 | 158.502 | 0.000 | 0.000 | ||
| 18 | 2024.12.02 01:44 | modify | 9 | 0.10 | 158.502 | 158.102 | 159.502 | ||
| 19 | 2024.12.02 01:47 | buy | 10 | 0.10 | 158.529 | 0.000 | 0.000 | ||
| 20 | 2024.12.02 01:47 | modify | 10 | 0.10 | 158.529 | 158.129 | 159.529 | ||
| 21 | 2024.12.02 05:00 | sell | 11 | 0.10 | 158.431 | 0.000 | 0.000 | ||
| 22 | 2024.12.02 05:00 | modify | 11 | 0.10 | 158.431 | 158.831 | 157.431 | ||
| 23 | 2024.12.02 05:00 | sell | 12 | 0.10 | 158.392 | 0.000 | 0.000 | ||
| 24 | 2024.12.02 05:00 | modify | 12 | 0.10 | 158.392 | 158.792 | 157.392 | ||
| 25 | 2024.12.02 05:02 | sell | 13 | 0.10 | 158.480 | 0.000 | 0.000 | ||
| 26 | 2024.12.02 05:02 | modify | 13 | 0.10 | 158.480 | 158.880 | 157.480 | ||
| 27 | 2024.12.02 05:04 | sell | 14 | 0.10 | 158.501 | 0.000 | 0.000 | ||
| 28 | 2024.12.02 05:04 | modify | 14 | 0.10 | 158.501 | 158.901 | 157.501 | ||
| 29 | 2024.12.02 05:10 | sell | 15 | 0.10 | 158.534 | 0.000 | 0.000 | ||
| 30 | 2024.12.02 05:10 | modify | 15 | 0.10 | 158.534 | 158.934 | 157.534 | ||
| 31 | 2024.12.02 05:13 | sell | 16 | 0.10 | 158.562 | 0.000 | 0.000 | ||
| 32 | 2024.12.02 05:13 | modify | 16 | 0.10 | 158.562 | 158.962 | 157.562 | ||
| 33 | 2024.12.02 05:32 | sell | 17 | 0.10 | 158.587 | 0.000 | 0.000 | ||
| 34 | 2024.12.02 05:32 | modify | 17 | 0.10 | 158.587 | 158.987 | 157.587 | ||
| 35 | 2024.12.02 05:34 | sell | 18 | 0.10 | 158.617 | 0.000 | 0.000 | ||
| 36 | 2024.12.02 05:34 | modify | 18 | 0.10 | 158.617 | 159.017 | 157.617 | ||
| 37 | 2024.12.02 06:00 | buy | 19 | 0.10 | 158.567 | 0.000 | 0.000 | ||
| 38 | 2024.12.02 06:00 | modify | 19 | 0.10 | 158.567 | 158.167 | 159.567 | ||
| 39 | 2024.12.02 07:00 | sell | 20 | 0.10 | 158.361 | 0.000 | 0.000 | ||
| 40 | 2024.12.02 07:00 | modify | 20 | 0.10 | 158.361 | 158.761 | 157.361 | ||
| 41 | 2024.12.02 07:00 | sell | 21 | 0.10 | 158.376 | 0.000 | 0.000 | ||
| 42 | 2024.12.02 07:00 | modify | 21 | 0.10 | 158.376 | 158.776 | 157.376 | ||
| 43 | 2024.12.02 07:05 | sell | 22 | 0.10 | 158.308 | 0.000 | 0.000 | ||
| 44 | 2024.12.02 07:05 | modify | 22 | 0.10 | 158.308 | 158.708 | 157.308 | ||
| 45 | 2024.12.02 07:06 | sell | 23 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 46 | 2024.12.02 07:06 | modify | 23 | 0.10 | 158.286 | 158.686 | 157.286 | ||
| 47 | 2024.12.02 07:07 | sell | 24 | 0.10 | 158.254 | 0.000 | 0.000 | ||
| 48 | 2024.12.02 07:07 | modify | 24 | 0.10 | 158.254 | 158.654 | 157.254 | ||
| 49 | 2024.12.02 07:08 | sell | 25 | 0.10 | 158.221 | 0.000 | 0.000 | ||
| 50 | 2024.12.02 07:08 | modify | 25 | 0.10 | 158.221 | 158.621 | 157.221 | ||
| 51 | 2024.12.02 07:09 | sell | 26 | 0.10 | 158.195 | 0.000 | 0.000 | ||
| 52 | 2024.12.02 07:09 | modify | 26 | 0.10 | 158.195 | 158.595 | 157.195 | ||
| 53 | 2024.12.02 07:10 | s/l | 19 | 0.10 | 158.167 | 158.167 | 159.567 | -25.41 | 974.59 |
| 54 | 2024.12.02 07:10 | sell | 27 | 0.10 | 158.163 | 0.000 | 0.000 | ||
| 55 | 2024.12.02 07:10 | modify | 27 | 0.10 | 158.163 | 158.563 | 157.163 | ||
| 56 | 2024.12.02 07:12 | s/l | 10 | 0.10 | 158.129 | 158.129 | 159.529 | -25.41 | 949.18 |
| 57 | 2024.12.02 07:12 | s/l | 9 | 0.10 | 158.102 | 158.102 | 159.502 | -25.41 | 923.77 |
| 58 | 2024.12.02 07:12 | sell | 28 | 0.10 | 158.092 | 0.000 | 0.000 | ||
| 59 | 2024.12.02 07:12 | modify | 28 | 0.10 | 158.092 | 158.492 | 157.092 | ||
| 60 | 2024.12.02 07:13 | sell | 29 | 0.10 | 158.070 | 0.000 | 0.000 | ||
| 61 | 2024.12.02 07:13 | modify | 29 | 0.10 | 158.070 | 158.470 | 157.070 | ||
| 62 | 2024.12.02 07:13 | s/l | 8 | 0.10 | 158.059 | 158.059 | 159.459 | -25.41 | 898.36 |
| 63 | 2024.12.02 07:14 | s/l | 7 | 0.10 | 158.046 | 158.046 | 159.446 | -25.41 | 872.95 |
| 64 | 2024.12.02 07:15 | s/l | 5 | 0.10 | 158.011 | 158.011 | 159.411 | -25.41 | 847.54 |
| 65 | 2024.12.02 07:15 | s/l | 4 | 0.10 | 157.989 | 157.989 | 159.389 | -25.41 | 822.13 |
| 66 | 2024.12.02 07:16 | s/l | 3 | 0.10 | 157.953 | 157.953 | 159.353 | -25.41 | 796.72 |
| 67 | 2024.12.02 07:16 | s/l | 2 | 0.10 | 157.916 | 157.916 | 159.316 | -25.41 | 771.31 |
| 68 | 2024.12.02 07:16 | s/l | 1 | 0.10 | 157.886 | 157.886 | 159.286 | -25.41 | 745.90 |
| 69 | 2024.12.02 07:32 | s/l | 6 | 0.10 | 157.849 | 157.849 | 159.249 | -25.41 | 720.49 |
| 70 | 2024.12.02 07:39 | close | 29 | 0.10 | 157.717 | 158.470 | 157.070 | 22.42 | 742.91 |
| 71 | 2024.12.02 07:39 | close | 28 | 0.10 | 157.717 | 158.492 | 157.092 | 23.82 | 766.73 |
| 72 | 2024.12.02 07:39 | close | 27 | 0.10 | 157.717 | 158.563 | 157.163 | 28.33 | 795.06 |
| 73 | 2024.12.02 07:39 | close | 26 | 0.10 | 157.717 | 158.595 | 157.195 | 30.36 | 825.42 |
| 74 | 2024.12.02 07:39 | close | 25 | 0.10 | 157.717 | 158.621 | 157.221 | 32.01 | 857.43 |
| 75 | 2024.12.02 07:39 | close | 24 | 0.10 | 157.717 | 158.654 | 157.254 | 34.11 | 891.54 |
| 76 | 2024.12.02 07:39 | close | 23 | 0.10 | 157.717 | 158.686 | 157.286 | 36.14 | 927.68 |
| 77 | 2024.12.02 07:39 | close | 22 | 0.10 | 157.717 | 158.708 | 157.308 | 37.54 | 965.22 |
| 78 | 2024.12.02 07:39 | close | 21 | 0.10 | 157.717 | 158.776 | 157.376 | 41.86 | 1007.08 |
| 79 | 2024.12.02 07:39 | close | 20 | 0.10 | 157.717 | 158.761 | 157.361 | 40.90 | 1047.98 |
| 80 | 2024.12.02 07:39 | close | 18 | 0.10 | 157.717 | 159.017 | 157.617 | 57.16 | 1105.14 |
| 81 | 2024.12.02 07:39 | close | 17 | 0.10 | 157.717 | 158.987 | 157.587 | 55.26 | 1160.40 |
| 82 | 2024.12.02 07:39 | close | 16 | 0.10 | 157.717 | 158.962 | 157.562 | 53.67 | 1214.07 |
| 83 | 2024.12.02 07:39 | close | 15 | 0.10 | 157.717 | 158.934 | 157.534 | 51.89 | 1265.96 |
| 84 | 2024.12.02 07:39 | close | 14 | 0.10 | 157.717 | 158.901 | 157.501 | 49.79 | 1315.75 |
| 85 | 2024.12.02 07:39 | close | 13 | 0.10 | 157.717 | 158.880 | 157.480 | 48.46 | 1364.21 |
| 86 | 2024.12.02 07:39 | close | 12 | 0.10 | 157.717 | 158.792 | 157.392 | 42.87 | 1407.08 |
| 87 | 2024.12.02 07:39 | close | 11 | 0.10 | 157.717 | 158.831 | 157.431 | 45.35 | 1452.43 |
| 88 | 2024.12.03 01:00 | buy | 30 | 0.10 | 157.257 | 0.000 | 0.000 | ||
| 89 | 2024.12.03 01:00 | modify | 30 | 0.10 | 157.257 | 156.857 | 158.257 | ||
| 90 | 2024.12.03 01:01 | buy | 31 | 0.10 | 157.216 | 0.000 | 0.000 | ||
| 91 | 2024.12.03 01:01 | modify | 31 | 0.10 | 157.216 | 156.816 | 158.216 | ||
| 92 | 2024.12.03 01:01 | buy | 32 | 0.10 | 157.188 | 0.000 | 0.000 | ||
| 93 | 2024.12.03 01:01 | modify | 32 | 0.10 | 157.188 | 156.788 | 158.188 | ||
| 94 | 2024.12.03 01:02 | buy | 33 | 0.10 | 157.166 | 0.000 | 0.000 | ||
| 95 | 2024.12.03 01:02 | modify | 33 | 0.10 | 157.166 | 156.766 | 158.166 | ||
| 96 | 2024.12.03 01:05 | buy | 34 | 0.10 | 157.136 | 0.000 | 0.000 | ||
| 97 | 2024.12.03 01:05 | modify | 34 | 0.10 | 157.136 | 156.736 | 158.136 | ||
| 98 | 2024.12.03 01:09 | buy | 35 | 0.10 | 157.099 | 0.000 | 0.000 | ||
| 99 | 2024.12.03 01:09 | modify | 35 | 0.10 | 157.099 | 156.699 | 158.099 | ||
| 100 | 2024.12.03 01:12 | buy | 36 | 0.10 | 157.080 | 0.000 | 0.000 | ||
| 101 | 2024.12.03 01:12 | modify | 36 | 0.10 | 157.080 | 156.680 | 158.080 | ||
| 102 | 2024.12.03 01:49 | buy | 37 | 0.10 | 157.296 | 0.000 | 0.000 | ||
| 103 | 2024.12.03 01:49 | modify | 37 | 0.10 | 157.296 | 156.896 | 158.296 | ||
| 104 | 2024.12.03 03:08 | buy | 38 | 0.10 | 157.320 | 0.000 | 0.000 | ||
| 105 | 2024.12.03 03:08 | modify | 38 | 0.10 | 157.320 | 156.920 | 158.320 | ||
| 106 | 2024.12.03 03:33 | buy | 39 | 0.10 | 157.349 | 0.000 | 0.000 | ||
| 107 | 2024.12.03 03:33 | modify | 39 | 0.10 | 157.349 | 156.949 | 158.349 | ||
| 108 | 2024.12.03 03:40 | buy | 40 | 0.10 | 157.380 | 0.000 | 0.000 | ||
| 109 | 2024.12.03 03:40 | modify | 40 | 0.10 | 157.380 | 156.980 | 158.380 | ||
| 110 | 2024.12.03 03:42 | buy | 41 | 0.10 | 157.408 | 0.000 | 0.000 | ||
| 111 | 2024.12.03 03:42 | modify | 41 | 0.10 | 157.408 | 157.008 | 158.408 | ||
| 112 | 2024.12.03 03:43 | buy | 42 | 0.10 | 157.438 | 0.000 | 0.000 | ||
| 113 | 2024.12.03 03:43 | modify | 42 | 0.10 | 157.438 | 157.038 | 158.438 | ||
| 114 | 2024.12.03 03:44 | buy | 43 | 0.10 | 157.467 | 0.000 | 0.000 | ||
| 115 | 2024.12.03 03:44 | modify | 43 | 0.10 | 157.467 | 157.067 | 158.467 | ||
| 116 | 2024.12.03 03:50 | buy | 44 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 117 | 2024.12.03 03:50 | modify | 44 | 0.10 | 157.498 | 157.098 | 158.498 | ||
| 118 | 2024.12.03 03:51 | buy | 45 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 119 | 2024.12.03 03:51 | modify | 45 | 0.10 | 157.532 | 157.132 | 158.532 | ||
| 120 | 2024.12.03 08:00 | sell | 46 | 0.10 | 157.505 | 0.000 | 0.000 | ||
| 121 | 2024.12.03 08:00 | modify | 46 | 0.10 | 157.505 | 157.905 | 156.505 | ||
| 122 | 2024.12.03 08:00 | sell | 47 | 0.10 | 157.401 | 0.000 | 0.000 | ||
| 123 | 2024.12.03 08:00 | modify | 47 | 0.10 | 157.401 | 157.801 | 156.401 | ||
| 124 | 2024.12.03 08:00 | sell | 48 | 0.10 | 157.442 | 0.000 | 0.000 | ||
| 125 | 2024.12.03 08:00 | modify | 48 | 0.10 | 157.442 | 157.842 | 156.442 | ||
| 126 | 2024.12.03 08:03 | sell | 49 | 0.10 | 157.478 | 0.000 | 0.000 | ||
| 127 | 2024.12.03 08:03 | modify | 49 | 0.10 | 157.478 | 157.878 | 156.478 | ||
| 128 | 2024.12.03 08:04 | sell | 50 | 0.10 | 157.528 | 0.000 | 0.000 | ||
| 129 | 2024.12.03 08:04 | modify | 50 | 0.10 | 157.528 | 157.928 | 156.528 | ||
| 130 | 2024.12.03 08:04 | sell | 51 | 0.10 | 157.571 | 0.000 | 0.000 | ||
| 131 | 2024.12.03 08:04 | modify | 51 | 0.10 | 157.571 | 157.971 | 156.571 | ||
| 132 | 2024.12.03 08:04 | sell | 52 | 0.10 | 157.585 | 0.000 | 0.000 | ||
| 133 | 2024.12.03 08:04 | modify | 52 | 0.10 | 157.585 | 157.985 | 156.585 | ||
| 134 | 2024.12.03 08:05 | sell | 53 | 0.10 | 157.617 | 0.000 | 0.000 | ||
| 135 | 2024.12.03 08:05 | modify | 53 | 0.10 | 157.617 | 158.017 | 156.617 | ||
| 136 | 2024.12.03 08:07 | sell | 54 | 0.10 | 157.654 | 0.000 | 0.000 | ||
| 137 | 2024.12.03 08:07 | modify | 54 | 0.10 | 157.654 | 158.054 | 156.654 | ||
| 138 | 2024.12.03 08:07 | sell | 55 | 0.10 | 157.677 | 0.000 | 0.000 | ||
| 139 | 2024.12.03 08:07 | modify | 55 | 0.10 | 157.677 | 158.077 | 156.677 | ||
| 140 | 2024.12.03 08:08 | sell | 56 | 0.10 | 157.707 | 0.000 | 0.000 | ||
| 141 | 2024.12.03 08:08 | modify | 56 | 0.10 | 157.707 | 158.107 | 156.707 | ||
| 142 | 2024.12.03 08:08 | sell | 57 | 0.10 | 157.750 | 0.000 | 0.000 | ||
| 143 | 2024.12.03 08:08 | modify | 57 | 0.10 | 157.750 | 158.150 | 156.750 | ||
| 144 | 2024.12.03 08:08 | s/l | 47 | 0.10 | 157.801 | 157.801 | 156.401 | -25.40 | 1427.03 |
| 145 | 2024.12.03 08:08 | sell | 58 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 146 | 2024.12.03 08:08 | modify | 58 | 0.10 | 157.772 | 158.172 | 156.772 | ||
| 147 | 2024.12.03 08:12 | sell | 59 | 0.10 | 157.797 | 0.000 | 0.000 | ||
| 148 | 2024.12.03 08:12 | modify | 59 | 0.10 | 157.797 | 158.197 | 156.797 | ||
| 149 | 2024.12.03 08:39 | s/l | 48 | 0.10 | 157.842 | 157.842 | 156.442 | -25.41 | 1401.62 |
| 150 | 2024.12.03 08:42 | s/l | 49 | 0.10 | 157.878 | 157.878 | 156.478 | -25.40 | 1376.22 |
| 151 | 2024.12.03 08:42 | sell | 60 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 152 | 2024.12.03 08:42 | modify | 60 | 0.10 | 157.821 | 158.221 | 156.821 | ||
| 153 | 2024.12.03 10:22 | sell | 61 | 0.10 | 157.859 | 0.000 | 0.000 | ||
| 154 | 2024.12.03 10:22 | modify | 61 | 0.10 | 157.859 | 158.259 | 156.859 | ||
| 155 | 2024.12.03 10:26 | s/l | 46 | 0.10 | 157.905 | 157.905 | 156.505 | -25.40 | 1350.82 |
| 156 | 2024.12.03 10:26 | sell | 62 | 0.10 | 157.890 | 0.000 | 0.000 | ||
| 157 | 2024.12.03 10:26 | modify | 62 | 0.10 | 157.890 | 158.290 | 156.890 | ||
| 158 | 2024.12.03 10:35 | s/l | 50 | 0.10 | 157.928 | 157.928 | 156.528 | -25.40 | 1325.42 |
| 159 | 2024.12.03 10:42 | sell | 63 | 0.10 | 157.928 | 0.000 | 0.000 | ||
| 160 | 2024.12.03 10:42 | modify | 63 | 0.10 | 157.928 | 158.328 | 156.928 | ||
| 161 | 2024.12.03 10:42 | s/l | 51 | 0.10 | 157.971 | 157.971 | 156.571 | -25.40 | 1300.02 |
| 162 | 2024.12.03 10:42 | sell | 64 | 0.10 | 157.949 | 0.000 | 0.000 | ||
| 163 | 2024.12.03 10:42 | modify | 64 | 0.10 | 157.949 | 158.349 | 156.949 | ||
| 164 | 2024.12.03 10:42 | s/l | 52 | 0.10 | 157.985 | 157.985 | 156.585 | -25.40 | 1274.62 |
| 165 | 2024.12.03 10:43 | sell | 65 | 0.10 | 157.979 | 0.000 | 0.000 | ||
| 166 | 2024.12.03 10:43 | modify | 65 | 0.10 | 157.979 | 158.379 | 156.979 | ||
| 167 | 2024.12.03 11:30 | sell | 66 | 0.10 | 157.583 | 0.000 | 0.000 | ||
| 168 | 2024.12.03 11:30 | modify | 66 | 0.10 | 157.583 | 157.983 | 156.583 | ||
| 169 | 2024.12.03 11:33 | sell | 67 | 0.10 | 157.556 | 0.000 | 0.000 | ||
| 170 | 2024.12.03 11:33 | modify | 67 | 0.10 | 157.556 | 157.956 | 156.556 | ||
| 171 | 2024.12.03 11:42 | sell | 68 | 0.10 | 157.515 | 0.000 | 0.000 | ||
| 172 | 2024.12.03 11:42 | modify | 68 | 0.10 | 157.515 | 157.915 | 156.515 | ||
| 173 | 2024.12.03 11:45 | sell | 69 | 0.10 | 157.491 | 0.000 | 0.000 | ||
| 174 | 2024.12.03 11:45 | modify | 69 | 0.10 | 157.491 | 157.891 | 156.491 | ||
| 175 | 2024.12.03 12:10 | sell | 70 | 0.10 | 157.465 | 0.000 | 0.000 | ||
| 176 | 2024.12.03 12:10 | modify | 70 | 0.10 | 157.465 | 157.865 | 156.465 | ||
| 177 | 2024.12.03 12:18 | sell | 71 | 0.10 | 157.436 | 0.000 | 0.000 | ||
| 178 | 2024.12.03 12:18 | modify | 71 | 0.10 | 157.436 | 157.836 | 156.436 | ||
| 179 | 2024.12.03 12:40 | sell | 72 | 0.10 | 157.403 | 0.000 | 0.000 | ||
| 180 | 2024.12.03 12:40 | modify | 72 | 0.10 | 157.403 | 157.803 | 156.403 | ||
| 181 | 2024.12.03 12:41 | sell | 73 | 0.10 | 157.371 | 0.000 | 0.000 | ||
| 182 | 2024.12.03 12:41 | modify | 73 | 0.10 | 157.371 | 157.771 | 156.371 | ||
| 183 | 2024.12.03 12:53 | sell | 74 | 0.10 | 157.344 | 0.000 | 0.000 | ||
| 184 | 2024.12.03 12:53 | modify | 74 | 0.10 | 157.344 | 157.744 | 156.344 | ||
| 185 | 2024.12.03 12:56 | sell | 75 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 186 | 2024.12.03 12:56 | modify | 75 | 0.10 | 157.315 | 157.715 | 156.315 | ||
| 187 | 2024.12.03 12:59 | sell | 76 | 0.10 | 157.285 | 0.000 | 0.000 | ||
| 188 | 2024.12.03 12:59 | modify | 76 | 0.10 | 157.285 | 157.685 | 156.285 | ||
| 189 | 2024.12.03 13:01 | sell | 77 | 0.10 | 157.256 | 0.000 | 0.000 | ||
| 190 | 2024.12.03 13:01 | modify | 77 | 0.10 | 157.256 | 157.656 | 156.256 | ||
| 191 | 2024.12.03 13:20 | sell | 78 | 0.10 | 157.226 | 0.000 | 0.000 | ||
| 192 | 2024.12.03 13:20 | modify | 78 | 0.10 | 157.226 | 157.626 | 156.226 | ||
| 193 | 2024.12.03 13:22 | sell | 79 | 0.10 | 157.196 | 0.000 | 0.000 | ||
| 194 | 2024.12.03 13:22 | modify | 79 | 0.10 | 157.196 | 157.596 | 156.196 | ||
| 195 | 2024.12.03 13:22 | sell | 80 | 0.10 | 157.158 | 0.000 | 0.000 | ||
| 196 | 2024.12.03 13:22 | modify | 80 | 0.10 | 157.158 | 157.558 | 156.158 | ||
| 197 | 2024.12.03 13:24 | s/l | 45 | 0.10 | 157.132 | 157.132 | 158.532 | -25.41 | 1249.21 |
| 198 | 2024.12.03 13:24 | sell | 81 | 0.10 | 157.130 | 0.000 | 0.000 | ||
| 199 | 2024.12.03 13:24 | modify | 81 | 0.10 | 157.130 | 157.530 | 156.130 | ||
| 200 | 2024.12.03 13:25 | sell | 82 | 0.10 | 157.103 | 0.000 | 0.000 | ||
| 201 | 2024.12.03 13:25 | modify | 82 | 0.10 | 157.103 | 157.503 | 156.103 | ||
| 202 | 2024.12.03 13:26 | s/l | 44 | 0.10 | 157.098 | 157.098 | 158.498 | -25.41 | 1223.80 |
| 203 | 2024.12.03 13:26 | sell | 83 | 0.10 | 157.071 | 0.000 | 0.000 | ||
| 204 | 2024.12.03 13:26 | modify | 83 | 0.10 | 157.071 | 157.471 | 156.071 | ||
| 205 | 2024.12.03 13:28 | s/l | 43 | 0.10 | 157.067 | 157.067 | 158.467 | -25.41 | 1198.39 |
| 206 | 2024.12.03 13:37 | close | 83 | 0.10 | 157.075 | 157.471 | 156.071 | -0.25 | 1198.14 |
| 207 | 2024.12.03 13:37 | close | 82 | 0.10 | 157.075 | 157.503 | 156.103 | 1.78 | 1199.92 |
| 208 | 2024.12.03 13:37 | close | 81 | 0.10 | 157.075 | 157.530 | 156.130 | 3.50 | 1203.42 |
| 209 | 2024.12.03 13:37 | close | 80 | 0.10 | 157.075 | 157.558 | 156.158 | 5.28 | 1208.70 |
| 210 | 2024.12.03 13:37 | close | 79 | 0.10 | 157.075 | 157.596 | 156.196 | 7.69 | 1216.39 |
| 211 | 2024.12.03 13:37 | close | 78 | 0.10 | 157.075 | 157.626 | 156.226 | 9.59 | 1225.98 |
| 212 | 2024.12.03 13:37 | close | 77 | 0.10 | 157.075 | 157.656 | 156.256 | 11.50 | 1237.48 |
| 213 | 2024.12.03 13:37 | close | 76 | 0.10 | 157.075 | 157.685 | 156.285 | 13.34 | 1250.82 |
| 214 | 2024.12.03 13:37 | close | 75 | 0.10 | 157.075 | 157.715 | 156.315 | 15.25 | 1266.07 |
| 215 | 2024.12.03 13:37 | close | 74 | 0.10 | 157.075 | 157.744 | 156.344 | 17.09 | 1283.16 |
| 216 | 2024.12.03 13:37 | close | 73 | 0.10 | 157.075 | 157.771 | 156.371 | 18.80 | 1301.96 |
| 217 | 2024.12.03 13:37 | close | 72 | 0.10 | 157.075 | 157.803 | 156.403 | 20.84 | 1322.80 |
| 218 | 2024.12.03 13:37 | close | 71 | 0.10 | 157.075 | 157.836 | 156.436 | 22.93 | 1345.73 |
| 219 | 2024.12.03 13:37 | close | 70 | 0.10 | 157.075 | 157.865 | 156.465 | 24.77 | 1370.50 |
| 220 | 2024.12.03 13:37 | close | 69 | 0.10 | 157.075 | 157.891 | 156.491 | 26.43 | 1396.93 |
| 221 | 2024.12.03 13:37 | close | 68 | 0.10 | 157.075 | 157.915 | 156.515 | 27.95 | 1424.88 |
| 222 | 2024.12.03 13:37 | close | 67 | 0.10 | 157.075 | 157.956 | 156.556 | 30.56 | 1455.44 |
| 223 | 2024.12.03 13:37 | close | 66 | 0.10 | 157.075 | 157.983 | 156.583 | 32.27 | 1487.71 |
| 224 | 2024.12.03 13:37 | close | 65 | 0.10 | 157.075 | 158.379 | 156.979 | 57.42 | 1545.13 |
| 225 | 2024.12.03 13:37 | close | 64 | 0.10 | 157.075 | 158.349 | 156.949 | 55.52 | 1600.65 |
| 226 | 2024.12.03 13:37 | close | 63 | 0.10 | 157.075 | 158.328 | 156.928 | 54.18 | 1654.83 |
| 227 | 2024.12.03 13:37 | close | 62 | 0.10 | 157.075 | 158.290 | 156.890 | 51.77 | 1706.60 |
| 228 | 2024.12.03 13:37 | close | 61 | 0.10 | 157.075 | 158.259 | 156.859 | 49.80 | 1756.40 |
| 229 | 2024.12.03 13:37 | close | 60 | 0.10 | 157.075 | 158.221 | 156.821 | 47.39 | 1803.79 |
| 230 | 2024.12.03 13:37 | close | 59 | 0.10 | 157.075 | 158.197 | 156.797 | 45.86 | 1849.65 |
| 231 | 2024.12.03 13:37 | close | 58 | 0.10 | 157.075 | 158.172 | 156.772 | 44.27 | 1893.92 |
| 232 | 2024.12.03 13:37 | close | 57 | 0.10 | 157.075 | 158.150 | 156.750 | 42.88 | 1936.80 |
| 233 | 2024.12.03 13:37 | close | 56 | 0.10 | 157.075 | 158.107 | 156.707 | 40.15 | 1976.95 |
| 234 | 2024.12.03 13:37 | close | 55 | 0.10 | 157.075 | 158.077 | 156.677 | 38.24 | 2015.19 |
| 235 | 2024.12.03 13:37 | close | 54 | 0.10 | 157.075 | 158.054 | 156.654 | 36.78 | 2051.97 |
| 236 | 2024.12.03 13:37 | close | 53 | 0.10 | 157.075 | 158.017 | 156.617 | 34.43 | 2086.40 |
| 237 | 2024.12.03 13:37 | close | 42 | 0.10 | 157.045 | 157.038 | 158.438 | -24.97 | 2061.43 |
| 238 | 2024.12.03 13:37 | close | 41 | 0.10 | 157.045 | 157.008 | 158.408 | -23.06 | 2038.37 |
| 239 | 2024.12.03 13:37 | close | 40 | 0.10 | 157.045 | 156.980 | 158.380 | -21.29 | 2017.08 |
| 240 | 2024.12.03 13:37 | close | 39 | 0.10 | 157.045 | 156.949 | 158.349 | -19.32 | 1997.76 |
| 241 | 2024.12.03 13:37 | close | 38 | 0.10 | 157.045 | 156.920 | 158.320 | -17.47 | 1980.29 |
| 242 | 2024.12.03 13:37 | close | 37 | 0.10 | 157.045 | 156.896 | 158.296 | -15.95 | 1964.34 |
| 243 | 2024.12.03 13:37 | close | 36 | 0.10 | 157.045 | 156.680 | 158.080 | -2.23 | 1962.11 |
| 244 | 2024.12.03 13:37 | close | 35 | 0.10 | 157.045 | 156.699 | 158.099 | -3.44 | 1958.67 |
| 245 | 2024.12.03 13:37 | close | 34 | 0.10 | 157.045 | 156.736 | 158.136 | -5.79 | 1952.88 |
| 246 | 2024.12.03 13:37 | close | 33 | 0.10 | 157.045 | 156.766 | 158.166 | -7.69 | 1945.19 |
| 247 | 2024.12.03 13:37 | close | 32 | 0.10 | 157.045 | 156.788 | 158.188 | -9.09 | 1936.10 |
| 248 | 2024.12.03 13:37 | close | 31 | 0.10 | 157.045 | 156.816 | 158.216 | -10.87 | 1925.23 |
| 249 | 2024.12.03 13:37 | close | 30 | 0.10 | 157.045 | 156.857 | 158.257 | -13.47 | 1911.76 |
| 250 | 2024.12.04 01:00 | buy | 84 | 0.10 | 157.378 | 0.000 | 0.000 | ||
| 251 | 2024.12.04 01:00 | modify | 84 | 0.10 | 157.378 | 156.978 | 158.378 | ||
| 252 | 2024.12.04 01:00 | buy | 85 | 0.10 | 157.409 | 0.000 | 0.000 | ||
| 253 | 2024.12.04 01:00 | modify | 85 | 0.10 | 157.409 | 157.009 | 158.409 | ||
| 254 | 2024.12.04 01:05 | buy | 86 | 0.10 | 157.438 | 0.000 | 0.000 | ||
| 255 | 2024.12.04 01:05 | modify | 86 | 0.10 | 157.438 | 157.038 | 158.438 | ||
| 256 | 2024.12.04 01:07 | buy | 87 | 0.10 | 157.469 | 0.000 | 0.000 | ||
| 257 | 2024.12.04 01:07 | modify | 87 | 0.10 | 157.469 | 157.069 | 158.469 | ||
| 258 | 2024.12.04 01:11 | buy | 88 | 0.10 | 157.509 | 0.000 | 0.000 | ||
| 259 | 2024.12.04 01:11 | modify | 88 | 0.10 | 157.509 | 157.109 | 158.509 | ||
| 260 | 2024.12.04 01:12 | buy | 89 | 0.10 | 157.540 | 0.000 | 0.000 | ||
| 261 | 2024.12.04 01:12 | modify | 89 | 0.10 | 157.540 | 157.140 | 158.540 | ||
| 262 | 2024.12.04 01:14 | buy | 90 | 0.10 | 157.563 | 0.000 | 0.000 | ||
| 263 | 2024.12.04 01:14 | modify | 90 | 0.10 | 157.563 | 157.163 | 158.563 | ||
| 264 | 2024.12.04 01:15 | buy | 91 | 0.10 | 157.588 | 0.000 | 0.000 | ||
| 265 | 2024.12.04 01:15 | modify | 91 | 0.10 | 157.588 | 157.188 | 158.588 | ||
| 266 | 2024.12.04 01:38 | buy | 92 | 0.10 | 157.346 | 0.000 | 0.000 | ||
| 267 | 2024.12.04 01:38 | modify | 92 | 0.10 | 157.346 | 156.946 | 158.346 | ||
| 268 | 2024.12.04 02:46 | buy | 93 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 269 | 2024.12.04 02:46 | modify | 93 | 0.10 | 157.315 | 156.915 | 158.315 | ||
| 270 | 2024.12.04 02:48 | buy | 94 | 0.10 | 157.284 | 0.000 | 0.000 | ||
| 271 | 2024.12.04 02:48 | modify | 94 | 0.10 | 157.284 | 156.884 | 158.284 | ||
| 272 | 2024.12.04 02:52 | buy | 95 | 0.10 | 157.252 | 0.000 | 0.000 | ||
| 273 | 2024.12.04 02:52 | modify | 95 | 0.10 | 157.252 | 156.852 | 158.252 | ||
| 274 | 2024.12.04 02:53 | s/l | 91 | 0.10 | 157.188 | 157.188 | 158.588 | -25.41 | 1886.35 |
| 275 | 2024.12.04 02:53 | buy | 96 | 0.10 | 157.228 | 0.000 | 0.000 | ||
| 276 | 2024.12.04 02:53 | modify | 96 | 0.10 | 157.228 | 156.828 | 158.228 | ||
| 277 | 2024.12.04 03:01 | s/l | 90 | 0.10 | 157.163 | 157.163 | 158.563 | -25.41 | 1860.94 |
| 278 | 2024.12.04 03:01 | buy | 97 | 0.10 | 157.199 | 0.000 | 0.000 | ||
| 279 | 2024.12.04 03:01 | modify | 97 | 0.10 | 157.199 | 156.799 | 158.199 | ||
| 280 | 2024.12.04 03:02 | s/l | 89 | 0.10 | 157.140 | 157.140 | 158.540 | -25.41 | 1835.53 |
| 281 | 2024.12.04 03:02 | buy | 98 | 0.10 | 157.160 | 0.000 | 0.000 | ||
| 282 | 2024.12.04 03:02 | modify | 98 | 0.10 | 157.160 | 156.760 | 158.160 | ||
| 283 | 2024.12.04 03:03 | s/l | 88 | 0.10 | 157.109 | 157.109 | 158.509 | -25.41 | 1810.12 |
| 284 | 2024.12.04 03:03 | buy | 99 | 0.10 | 157.132 | 0.000 | 0.000 | ||
| 285 | 2024.12.04 03:03 | modify | 99 | 0.10 | 157.132 | 156.732 | 158.132 | ||
| 286 | 2024.12.04 03:03 | buy | 100 | 0.10 | 157.108 | 0.000 | 0.000 | ||
| 287 | 2024.12.04 03:03 | modify | 100 | 0.10 | 157.108 | 156.708 | 158.108 | ||
| 288 | 2024.12.04 03:17 | s/l | 87 | 0.10 | 157.069 | 157.069 | 158.469 | -25.41 | 1784.71 |
| 289 | 2024.12.04 03:25 | buy | 101 | 0.10 | 157.069 | 0.000 | 0.000 | ||
| 290 | 2024.12.04 03:25 | modify | 101 | 0.10 | 157.069 | 156.669 | 158.069 | ||
| 291 | 2024.12.04 03:29 | s/l | 86 | 0.10 | 157.038 | 157.038 | 158.438 | -25.41 | 1759.30 |
| 292 | 2024.12.04 03:30 | buy | 102 | 0.10 | 157.044 | 0.000 | 0.000 | ||
| 293 | 2024.12.04 03:30 | modify | 102 | 0.10 | 157.044 | 156.644 | 158.044 | ||
| 294 | 2024.12.04 03:32 | s/l | 85 | 0.10 | 157.009 | 157.009 | 158.409 | -25.41 | 1733.89 |
| 295 | 2024.12.04 03:32 | buy | 103 | 0.10 | 157.010 | 0.000 | 0.000 | ||
| 296 | 2024.12.04 03:32 | modify | 103 | 0.10 | 157.010 | 156.610 | 158.010 | ||
| 297 | 2024.12.04 03:33 | s/l | 84 | 0.10 | 156.978 | 156.978 | 158.378 | -25.41 | 1708.48 |
| 298 | 2024.12.04 04:00 | buy | 104 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 299 | 2024.12.04 04:00 | modify | 104 | 0.10 | 157.452 | 157.052 | 158.452 | ||
| 300 | 2024.12.04 04:01 | buy | 105 | 0.10 | 157.398 | 0.000 | 0.000 | ||
| 301 | 2024.12.04 04:01 | modify | 105 | 0.10 | 157.398 | 156.998 | 158.398 | ||
| 302 | 2024.12.04 04:01 | buy | 106 | 0.10 | 157.375 | 0.000 | 0.000 | ||
| 303 | 2024.12.04 04:01 | modify | 106 | 0.10 | 157.375 | 156.975 | 158.375 | ||
| 304 | 2024.12.04 04:04 | buy | 107 | 0.10 | 157.460 | 0.000 | 0.000 | ||
| 305 | 2024.12.04 04:04 | modify | 107 | 0.10 | 157.460 | 157.060 | 158.460 | ||
| 306 | 2024.12.04 04:05 | buy | 108 | 0.10 | 157.508 | 0.000 | 0.000 | ||
| 307 | 2024.12.04 04:05 | modify | 108 | 0.10 | 157.508 | 157.108 | 158.508 | ||
| 308 | 2024.12.04 04:06 | buy | 109 | 0.10 | 157.528 | 0.000 | 0.000 | ||
| 309 | 2024.12.04 04:06 | modify | 109 | 0.10 | 157.528 | 157.128 | 158.528 | ||
| 310 | 2024.12.04 04:07 | buy | 110 | 0.10 | 157.560 | 0.000 | 0.000 | ||
| 311 | 2024.12.04 04:07 | modify | 110 | 0.10 | 157.560 | 157.160 | 158.560 | ||
| 312 | 2024.12.04 04:14 | buy | 111 | 0.10 | 157.632 | 0.000 | 0.000 | ||
| 313 | 2024.12.04 04:14 | modify | 111 | 0.10 | 157.632 | 157.232 | 158.632 | ||
| 314 | 2024.12.04 04:26 | buy | 112 | 0.10 | 157.701 | 0.000 | 0.000 | ||
| 315 | 2024.12.04 04:26 | modify | 112 | 0.10 | 157.701 | 157.301 | 158.701 | ||
| 316 | 2024.12.04 05:26 | buy | 113 | 0.10 | 157.784 | 0.000 | 0.000 | ||
| 317 | 2024.12.04 05:26 | modify | 113 | 0.10 | 157.784 | 157.384 | 158.784 | ||
| 318 | 2024.12.04 05:30 | close | 113 | 0.10 | 157.816 | 157.384 | 158.784 | 2.03 | 1710.51 |
| 319 | 2024.12.04 05:30 | close | 112 | 0.10 | 157.816 | 157.301 | 158.701 | 7.30 | 1717.81 |
| 320 | 2024.12.04 05:30 | close | 111 | 0.10 | 157.816 | 157.232 | 158.632 | 11.69 | 1729.50 |
| 321 | 2024.12.04 05:30 | close | 110 | 0.10 | 157.816 | 157.160 | 158.560 | 16.26 | 1745.76 |
| 322 | 2024.12.04 05:30 | close | 109 | 0.10 | 157.816 | 157.128 | 158.528 | 18.29 | 1764.05 |
| 323 | 2024.12.04 05:30 | close | 108 | 0.10 | 157.816 | 157.108 | 158.508 | 19.56 | 1783.61 |
| 324 | 2024.12.04 05:30 | close | 107 | 0.10 | 157.816 | 157.060 | 158.460 | 22.61 | 1806.22 |
| 325 | 2024.12.04 05:30 | close | 106 | 0.10 | 157.816 | 156.975 | 158.375 | 28.01 | 1834.23 |
| 326 | 2024.12.04 05:30 | close | 105 | 0.10 | 157.816 | 156.998 | 158.398 | 26.55 | 1860.78 |
| 327 | 2024.12.04 05:30 | close | 104 | 0.10 | 157.816 | 157.052 | 158.452 | 23.12 | 1883.90 |
| 328 | 2024.12.04 05:30 | close | 103 | 0.10 | 157.816 | 156.610 | 158.010 | 51.20 | 1935.10 |
| 329 | 2024.12.04 05:30 | close | 102 | 0.10 | 157.816 | 156.644 | 158.044 | 49.04 | 1984.14 |
| 330 | 2024.12.04 05:30 | close | 101 | 0.10 | 157.816 | 156.669 | 158.069 | 47.45 | 2031.59 |
| 331 | 2024.12.04 05:30 | close | 100 | 0.10 | 157.816 | 156.708 | 158.108 | 44.97 | 2076.56 |
| 332 | 2024.12.04 05:30 | close | 99 | 0.10 | 157.816 | 156.732 | 158.132 | 43.45 | 2120.01 |
| 333 | 2024.12.04 05:30 | close | 98 | 0.10 | 157.816 | 156.760 | 158.160 | 41.67 | 2161.68 |
| 334 | 2024.12.04 05:30 | close | 97 | 0.10 | 157.816 | 156.799 | 158.199 | 39.19 | 2200.87 |
| 335 | 2024.12.04 05:30 | close | 96 | 0.10 | 157.816 | 156.828 | 158.228 | 37.35 | 2238.22 |
| 336 | 2024.12.04 05:30 | close | 95 | 0.10 | 157.816 | 156.852 | 158.252 | 35.83 | 2274.05 |
| 337 | 2024.12.04 05:30 | close | 94 | 0.10 | 157.816 | 156.884 | 158.284 | 33.79 | 2307.84 |
| 338 | 2024.12.04 05:30 | close | 93 | 0.10 | 157.816 | 156.915 | 158.315 | 31.82 | 2339.66 |
| 339 | 2024.12.04 05:30 | close | 92 | 0.10 | 157.816 | 156.946 | 158.346 | 29.85 | 2369.51 |
| 340 | 2024.12.05 01:00 | sell | 114 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 341 | 2024.12.05 01:00 | modify | 114 | 0.10 | 157.942 | 158.342 | 156.942 | ||
| 342 | 2024.12.05 01:04 | sell | 115 | 0.10 | 157.977 | 0.000 | 0.000 | ||
| 343 | 2024.12.05 01:04 | modify | 115 | 0.10 | 157.977 | 158.377 | 156.977 | ||
| 344 | 2024.12.05 01:06 | sell | 116 | 0.10 | 158.003 | 0.000 | 0.000 | ||
| 345 | 2024.12.05 01:06 | modify | 116 | 0.10 | 158.003 | 158.403 | 157.003 | ||
| 346 | 2024.12.05 01:06 | sell | 117 | 0.10 | 158.020 | 0.000 | 0.000 | ||
| 347 | 2024.12.05 01:06 | modify | 117 | 0.10 | 158.020 | 158.420 | 157.020 | ||
| 348 | 2024.12.05 01:09 | sell | 118 | 0.10 | 158.064 | 0.000 | 0.000 | ||
| 349 | 2024.12.05 01:09 | modify | 118 | 0.10 | 158.064 | 158.464 | 157.064 | ||
| 350 | 2024.12.05 01:12 | sell | 119 | 0.10 | 158.104 | 0.000 | 0.000 | ||
| 351 | 2024.12.05 01:12 | modify | 119 | 0.10 | 158.104 | 158.504 | 157.104 | ||
| 352 | 2024.12.05 01:25 | sell | 120 | 0.10 | 157.904 | 0.000 | 0.000 | ||
| 353 | 2024.12.05 01:25 | modify | 120 | 0.10 | 157.904 | 158.304 | 156.904 | ||
| 354 | 2024.12.05 01:31 | sell | 121 | 0.10 | 158.127 | 0.000 | 0.000 | ||
| 355 | 2024.12.05 01:31 | modify | 121 | 0.10 | 158.127 | 158.527 | 157.127 | ||
| 356 | 2024.12.05 01:32 | sell | 122 | 0.10 | 158.142 | 0.000 | 0.000 | ||
| 357 | 2024.12.05 01:32 | modify | 122 | 0.10 | 158.142 | 158.542 | 157.142 | ||
| 358 | 2024.12.05 01:33 | sell | 123 | 0.10 | 158.256 | 0.000 | 0.000 | ||
| 359 | 2024.12.05 01:33 | modify | 123 | 0.10 | 158.256 | 158.656 | 157.256 | ||
| 360 | 2024.12.05 01:34 | s/l | 120 | 0.10 | 158.304 | 158.304 | 156.904 | -25.41 | 2344.10 |
| 361 | 2024.12.05 01:34 | s/l | 114 | 0.10 | 158.342 | 158.342 | 156.942 | -25.41 | 2318.69 |
| 362 | 2024.12.05 01:34 | sell | 124 | 0.10 | 158.334 | 0.000 | 0.000 | ||
| 363 | 2024.12.05 01:34 | modify | 124 | 0.10 | 158.334 | 158.734 | 157.334 | ||
| 364 | 2024.12.05 01:34 | s/l | 115 | 0.10 | 158.377 | 158.377 | 156.977 | -25.40 | 2293.29 |
| 365 | 2024.12.05 01:34 | s/l | 116 | 0.10 | 158.403 | 158.403 | 157.003 | -25.40 | 2267.89 |
| 366 | 2024.12.05 01:34 | sell | 125 | 0.10 | 158.374 | 0.000 | 0.000 | ||
| 367 | 2024.12.05 01:34 | modify | 125 | 0.10 | 158.374 | 158.774 | 157.374 | ||
| 368 | 2024.12.05 01:35 | s/l | 117 | 0.10 | 158.420 | 158.420 | 157.020 | -25.40 | 2242.49 |
| 369 | 2024.12.05 01:35 | sell | 126 | 0.10 | 158.401 | 0.000 | 0.000 | ||
| 370 | 2024.12.05 01:35 | modify | 126 | 0.10 | 158.401 | 158.801 | 157.401 | ||
| 371 | 2024.12.05 01:35 | sell | 127 | 0.10 | 158.302 | 0.000 | 0.000 | ||
| 372 | 2024.12.05 01:35 | modify | 127 | 0.10 | 158.302 | 158.702 | 157.302 | ||
| 373 | 2024.12.05 01:36 | sell | 128 | 0.10 | 158.266 | 0.000 | 0.000 | ||
| 374 | 2024.12.05 01:36 | modify | 128 | 0.10 | 158.266 | 158.666 | 157.266 | ||
| 375 | 2024.12.05 01:40 | sell | 129 | 0.10 | 158.197 | 0.000 | 0.000 | ||
| 376 | 2024.12.05 01:40 | modify | 129 | 0.10 | 158.197 | 158.597 | 157.197 | ||
| 377 | 2024.12.05 01:40 | sell | 130 | 0.10 | 158.175 | 0.000 | 0.000 | ||
| 378 | 2024.12.05 01:40 | modify | 130 | 0.10 | 158.175 | 158.575 | 157.175 | ||
| 379 | 2024.12.05 03:25 | sell | 131 | 0.10 | 158.027 | 0.000 | 0.000 | ||
| 380 | 2024.12.05 03:25 | modify | 131 | 0.10 | 158.027 | 158.427 | 157.027 | ||
| 381 | 2024.12.05 03:27 | sell | 132 | 0.10 | 157.997 | 0.000 | 0.000 | ||
| 382 | 2024.12.05 03:27 | modify | 132 | 0.10 | 157.997 | 158.397 | 156.997 | ||
| 383 | 2024.12.05 04:00 | buy | 133 | 0.10 | 158.185 | 0.000 | 0.000 | ||
| 384 | 2024.12.05 04:00 | modify | 133 | 0.10 | 158.185 | 157.785 | 159.185 | ||
| 385 | 2024.12.05 04:02 | buy | 134 | 0.10 | 158.142 | 0.000 | 0.000 | ||
| 386 | 2024.12.05 04:02 | modify | 134 | 0.10 | 158.142 | 157.742 | 159.142 | ||
| 387 | 2024.12.05 04:09 | buy | 135 | 0.10 | 158.215 | 0.000 | 0.000 | ||
| 388 | 2024.12.05 04:09 | modify | 135 | 0.10 | 158.215 | 157.815 | 159.215 | ||
| 389 | 2024.12.05 04:17 | buy | 136 | 0.10 | 158.247 | 0.000 | 0.000 | ||
| 390 | 2024.12.05 04:17 | modify | 136 | 0.10 | 158.247 | 157.847 | 159.247 | ||
| 391 | 2024.12.05 05:06 | buy | 137 | 0.10 | 158.122 | 0.000 | 0.000 | ||
| 392 | 2024.12.05 05:06 | modify | 137 | 0.10 | 158.122 | 157.722 | 159.122 | ||
| 393 | 2024.12.05 05:09 | buy | 138 | 0.10 | 158.086 | 0.000 | 0.000 | ||
| 394 | 2024.12.05 05:09 | modify | 138 | 0.10 | 158.086 | 157.686 | 159.086 | ||
| 395 | 2024.12.05 05:10 | buy | 139 | 0.10 | 158.060 | 0.000 | 0.000 | ||
| 396 | 2024.12.05 05:10 | modify | 139 | 0.10 | 158.060 | 157.660 | 159.060 | ||
| 397 | 2024.12.05 05:17 | buy | 140 | 0.10 | 158.030 | 0.000 | 0.000 | ||
| 398 | 2024.12.05 05:17 | modify | 140 | 0.10 | 158.030 | 157.630 | 159.030 | ||
| 399 | 2024.12.05 05:17 | buy | 141 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 400 | 2024.12.05 05:17 | modify | 141 | 0.10 | 157.972 | 157.572 | 158.972 | ||
| 401 | 2024.12.05 05:19 | buy | 142 | 0.10 | 158.008 | 0.000 | 0.000 | ||
| 402 | 2024.12.05 05:19 | modify | 142 | 0.10 | 158.008 | 157.608 | 159.008 | ||
| 403 | 2024.12.05 05:42 | s/l | 136 | 0.10 | 157.847 | 157.847 | 159.247 | -25.41 | 2217.08 |
| 404 | 2024.12.05 05:42 | buy | 143 | 0.10 | 157.887 | 0.000 | 0.000 | ||
| 405 | 2024.12.05 05:42 | modify | 143 | 0.10 | 157.887 | 157.487 | 158.887 | ||
| 406 | 2024.12.05 05:42 | s/l | 133 | 0.10 | 157.785 | 157.785 | 159.185 | -25.41 | 2191.67 |
| 407 | 2024.12.05 05:42 | s/l | 135 | 0.10 | 157.815 | 157.815 | 159.215 | -25.41 | 2166.26 |
| 408 | 2024.12.05 05:42 | buy | 144 | 0.10 | 157.826 | 0.000 | 0.000 | ||
| 409 | 2024.12.05 05:42 | modify | 144 | 0.10 | 157.826 | 157.426 | 158.826 | ||
| 410 | 2024.12.05 05:42 | s/l | 134 | 0.10 | 157.742 | 157.742 | 159.142 | -25.41 | 2140.85 |
| 411 | 2024.12.05 05:42 | s/l | 137 | 0.10 | 157.722 | 157.722 | 159.122 | -25.41 | 2115.44 |
| 412 | 2024.12.05 05:42 | buy | 145 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 413 | 2024.12.05 05:42 | modify | 145 | 0.10 | 157.726 | 157.326 | 158.726 | ||
| 414 | 2024.12.05 05:42 | buy | 146 | 0.10 | 157.766 | 0.000 | 0.000 | ||
| 415 | 2024.12.05 05:42 | modify | 146 | 0.10 | 157.766 | 157.366 | 158.766 | ||
| 416 | 2024.12.05 05:42 | buy | 147 | 0.10 | 157.806 | 0.000 | 0.000 | ||
| 417 | 2024.12.05 05:42 | modify | 147 | 0.10 | 157.806 | 157.406 | 158.806 | ||
| 418 | 2024.12.05 05:44 | buy | 148 | 0.10 | 157.854 | 0.000 | 0.000 | ||
| 419 | 2024.12.05 05:44 | modify | 148 | 0.10 | 157.854 | 157.454 | 158.854 | ||
| 420 | 2024.12.05 05:46 | s/l | 138 | 0.10 | 157.686 | 157.686 | 159.086 | -25.41 | 2090.03 |
| 421 | 2024.12.05 06:06 | buy | 149 | 0.10 | 157.699 | 0.000 | 0.000 | ||
| 422 | 2024.12.05 06:06 | modify | 149 | 0.10 | 157.699 | 157.299 | 158.699 | ||
| 423 | 2024.12.05 06:21 | s/l | 139 | 0.10 | 157.660 | 157.660 | 159.060 | -25.41 | 2064.62 |
| 424 | 2024.12.05 06:21 | s/l | 140 | 0.10 | 157.630 | 157.630 | 159.030 | -25.40 | 2039.22 |
| 425 | 2024.12.05 06:21 | s/l | 142 | 0.10 | 157.608 | 157.608 | 159.008 | -25.41 | 2013.81 |
| 426 | 2024.12.05 06:22 | buy | 150 | 0.10 | 157.654 | 0.000 | 0.000 | ||
| 427 | 2024.12.05 06:22 | modify | 150 | 0.10 | 157.654 | 157.254 | 158.654 | ||
| 428 | 2024.12.05 06:24 | buy | 151 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 429 | 2024.12.05 06:24 | modify | 151 | 0.10 | 157.679 | 157.279 | 158.679 | ||
| 430 | 2024.12.05 06:50 | buy | 152 | 0.10 | 157.611 | 0.000 | 0.000 | ||
| 431 | 2024.12.05 06:50 | modify | 152 | 0.10 | 157.611 | 157.211 | 158.611 | ||
| 432 | 2024.12.05 06:50 | s/l | 141 | 0.10 | 157.572 | 157.572 | 158.972 | -25.41 | 1988.40 |
| 433 | 2024.12.05 07:10 | buy | 153 | 0.10 | 157.914 | 0.000 | 0.000 | ||
| 434 | 2024.12.05 07:10 | modify | 153 | 0.10 | 157.914 | 157.514 | 158.914 | ||
| 435 | 2024.12.05 07:14 | buy | 154 | 0.10 | 157.947 | 0.000 | 0.000 | ||
| 436 | 2024.12.05 07:14 | modify | 154 | 0.10 | 157.947 | 157.547 | 158.947 | ||
| 437 | 2024.12.05 07:20 | buy | 155 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 438 | 2024.12.05 07:20 | modify | 155 | 0.10 | 157.970 | 157.570 | 158.970 | ||
| 439 | 2024.12.05 07:26 | buy | 156 | 0.10 | 158.002 | 0.000 | 0.000 | ||
| 440 | 2024.12.05 07:26 | modify | 156 | 0.10 | 158.002 | 157.602 | 159.002 | ||
| 441 | 2024.12.05 08:14 | buy | 157 | 0.10 | 158.039 | 0.000 | 0.000 | ||
| 442 | 2024.12.05 08:14 | modify | 157 | 0.10 | 158.039 | 157.639 | 159.039 | ||
| 443 | 2024.12.05 08:22 | buy | 158 | 0.10 | 158.063 | 0.000 | 0.000 | ||
| 444 | 2024.12.05 08:22 | modify | 158 | 0.10 | 158.063 | 157.663 | 159.063 | ||
| 445 | 2024.12.05 08:45 | buy | 159 | 0.10 | 158.099 | 0.000 | 0.000 | ||
| 446 | 2024.12.05 08:45 | modify | 159 | 0.10 | 158.099 | 157.699 | 159.099 | ||
| 447 | 2024.12.05 08:46 | buy | 160 | 0.10 | 158.112 | 0.000 | 0.000 | ||
| 448 | 2024.12.05 08:46 | modify | 160 | 0.10 | 158.112 | 157.712 | 159.112 | ||
| 449 | 2024.12.05 08:47 | buy | 161 | 0.10 | 158.156 | 0.000 | 0.000 | ||
| 450 | 2024.12.05 08:47 | modify | 161 | 0.10 | 158.156 | 157.756 | 159.156 | ||
| 451 | 2024.12.05 08:47 | buy | 162 | 0.10 | 158.185 | 0.000 | 0.000 | ||
| 452 | 2024.12.05 08:47 | modify | 162 | 0.10 | 158.185 | 157.785 | 159.185 | ||
| 453 | 2024.12.05 08:49 | buy | 163 | 0.10 | 158.223 | 0.000 | 0.000 | ||
| 454 | 2024.12.05 08:49 | modify | 163 | 0.10 | 158.223 | 157.823 | 159.223 | ||
| 455 | 2024.12.05 08:50 | buy | 164 | 0.10 | 158.248 | 0.000 | 0.000 | ||
| 456 | 2024.12.05 08:50 | modify | 164 | 0.10 | 158.248 | 157.848 | 159.248 | ||
| 457 | 2024.12.05 09:59 | buy | 165 | 0.10 | 158.279 | 0.000 | 0.000 | ||
| 458 | 2024.12.05 09:59 | modify | 165 | 0.10 | 158.279 | 157.879 | 159.279 | ||
| 459 | 2024.12.05 10:04 | buy | 166 | 0.10 | 158.306 | 0.000 | 0.000 | ||
| 460 | 2024.12.05 10:04 | modify | 166 | 0.10 | 158.306 | 157.906 | 159.306 | ||
| 461 | 2024.12.05 10:06 | buy | 167 | 0.10 | 158.333 | 0.000 | 0.000 | ||
| 462 | 2024.12.05 10:06 | modify | 167 | 0.10 | 158.333 | 157.933 | 159.333 | ||
| 463 | 2024.12.05 12:11 | buy | 168 | 0.10 | 158.373 | 0.000 | 0.000 | ||
| 464 | 2024.12.05 12:11 | modify | 168 | 0.10 | 158.373 | 157.973 | 159.373 | ||
| 465 | 2024.12.05 12:11 | s/l | 132 | 0.10 | 158.397 | 158.397 | 156.997 | -25.40 | 1963.00 |
| 466 | 2024.12.05 12:11 | buy | 169 | 0.10 | 158.404 | 0.000 | 0.000 | ||
| 467 | 2024.12.05 12:11 | modify | 169 | 0.10 | 158.404 | 158.004 | 159.404 | ||
| 468 | 2024.12.05 12:30 | s/l | 131 | 0.10 | 158.427 | 158.427 | 157.027 | -25.41 | 1937.59 |
| 469 | 2024.12.05 12:30 | buy | 170 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 470 | 2024.12.05 12:30 | modify | 170 | 0.10 | 158.460 | 158.060 | 159.460 | ||
| 471 | 2024.12.05 12:31 | s/l | 118 | 0.10 | 158.464 | 158.464 | 157.064 | -25.41 | 1912.18 |
| 472 | 2024.12.05 12:32 | buy | 171 | 0.10 | 158.494 | 0.000 | 0.000 | ||
| 473 | 2024.12.05 12:32 | modify | 171 | 0.10 | 158.494 | 158.094 | 159.494 | ||
| 474 | 2024.12.05 12:32 | s/l | 119 | 0.10 | 158.504 | 158.504 | 157.104 | -25.41 | 1886.77 |
| 475 | 2024.12.05 12:34 | buy | 172 | 0.10 | 158.519 | 0.000 | 0.000 | ||
| 476 | 2024.12.05 12:34 | modify | 172 | 0.10 | 158.519 | 158.119 | 159.519 | ||
| 477 | 2024.12.05 12:35 | s/l | 121 | 0.10 | 158.527 | 158.527 | 157.127 | -25.41 | 1861.36 |
| 478 | 2024.12.05 12:35 | s/l | 122 | 0.10 | 158.542 | 158.542 | 157.142 | -25.40 | 1835.96 |
| 479 | 2024.12.05 12:35 | buy | 173 | 0.10 | 158.550 | 0.000 | 0.000 | ||
| 480 | 2024.12.05 12:35 | modify | 173 | 0.10 | 158.550 | 158.150 | 159.550 | ||
| 481 | 2024.12.05 13:00 | sell | 174 | 0.10 | 158.451 | 0.000 | 0.000 | ||
| 482 | 2024.12.05 13:00 | modify | 174 | 0.10 | 158.451 | 158.851 | 157.451 | ||
| 483 | 2024.12.05 13:00 | sell | 175 | 0.10 | 158.484 | 0.000 | 0.000 | ||
| 484 | 2024.12.05 13:00 | modify | 175 | 0.10 | 158.484 | 158.884 | 157.484 | ||
| 485 | 2024.12.05 13:01 | sell | 176 | 0.10 | 158.514 | 0.000 | 0.000 | ||
| 486 | 2024.12.05 13:01 | modify | 176 | 0.10 | 158.514 | 158.914 | 157.514 | ||
| 487 | 2024.12.05 13:03 | sell | 177 | 0.10 | 158.542 | 0.000 | 0.000 | ||
| 488 | 2024.12.05 13:03 | modify | 177 | 0.10 | 158.542 | 158.942 | 157.542 | ||
| 489 | 2024.12.05 13:03 | s/l | 130 | 0.10 | 158.575 | 158.575 | 157.175 | -25.41 | 1810.55 |
| 490 | 2024.12.05 13:03 | s/l | 129 | 0.10 | 158.597 | 158.597 | 157.197 | -25.41 | 1785.14 |
| 491 | 2024.12.05 13:03 | sell | 178 | 0.10 | 158.572 | 0.000 | 0.000 | ||
| 492 | 2024.12.05 13:03 | modify | 178 | 0.10 | 158.572 | 158.972 | 157.572 | ||
| 493 | 2024.12.05 13:11 | sell | 179 | 0.10 | 158.606 | 0.000 | 0.000 | ||
| 494 | 2024.12.05 13:11 | modify | 179 | 0.10 | 158.606 | 159.006 | 157.606 | ||
| 495 | 2024.12.05 13:15 | t/p | 152 | 0.10 | 158.611 | 157.211 | 158.611 | 63.52 | 1848.66 |
| 496 | 2024.12.05 13:15 | s/l | 123 | 0.10 | 158.656 | 158.656 | 157.256 | -25.40 | 1823.26 |
| 497 | 2024.12.05 13:15 | sell | 180 | 0.10 | 158.633 | 0.000 | 0.000 | ||
| 498 | 2024.12.05 13:15 | modify | 180 | 0.10 | 158.633 | 159.033 | 157.633 | ||
| 499 | 2024.12.05 13:16 | s/l | 128 | 0.10 | 158.666 | 158.666 | 157.266 | -25.41 | 1797.85 |
| 500 | 2024.12.05 13:16 | t/p | 150 | 0.10 | 158.654 | 157.254 | 158.654 | 63.52 | 1861.37 |
| 501 | 2024.12.05 13:17 | sell | 181 | 0.10 | 158.666 | 0.000 | 0.000 | ||
| 502 | 2024.12.05 13:17 | modify | 181 | 0.10 | 158.666 | 159.066 | 157.666 | ||
| 503 | 2024.12.05 13:31 | s/l | 127 | 0.10 | 158.702 | 158.702 | 157.302 | -25.41 | 1835.96 |
| 504 | 2024.12.05 13:31 | t/p | 151 | 0.10 | 158.679 | 157.279 | 158.679 | 63.52 | 1899.48 |
| 505 | 2024.12.05 13:31 | s/l | 124 | 0.10 | 158.734 | 158.734 | 157.334 | -25.40 | 1874.08 |
| 506 | 2024.12.05 13:31 | t/p | 149 | 0.10 | 158.699 | 157.299 | 158.699 | 63.52 | 1937.60 |
| 507 | 2024.12.05 13:31 | sell | 182 | 0.10 | 158.704 | 0.000 | 0.000 | ||
| 508 | 2024.12.05 13:31 | modify | 182 | 0.10 | 158.704 | 159.104 | 157.704 | ||
| 509 | 2024.12.05 13:32 | t/p | 145 | 0.10 | 158.726 | 157.326 | 158.726 | 63.53 | 2001.13 |
| 510 | 2024.12.05 13:32 | s/l | 125 | 0.10 | 158.774 | 158.774 | 157.374 | -25.40 | 1975.73 |
| 511 | 2024.12.05 13:32 | close | 182 | 0.10 | 158.793 | 159.104 | 157.704 | -5.65 | 1970.08 |
| 512 | 2024.12.05 13:32 | close | 181 | 0.10 | 158.793 | 159.066 | 157.666 | -8.07 | 1962.01 |
| 513 | 2024.12.05 13:32 | close | 180 | 0.10 | 158.793 | 159.033 | 157.633 | -10.16 | 1951.85 |
| 514 | 2024.12.05 13:32 | close | 179 | 0.10 | 158.793 | 159.006 | 157.606 | -11.88 | 1939.97 |
| 515 | 2024.12.05 13:32 | close | 178 | 0.10 | 158.793 | 158.972 | 157.572 | -14.04 | 1925.93 |
| 516 | 2024.12.05 13:32 | close | 177 | 0.10 | 158.793 | 158.942 | 157.542 | -15.94 | 1909.99 |
| 517 | 2024.12.05 13:32 | close | 176 | 0.10 | 158.793 | 158.914 | 157.514 | -17.72 | 1892.27 |
| 518 | 2024.12.05 13:32 | close | 175 | 0.10 | 158.793 | 158.884 | 157.484 | -19.63 | 1872.64 |
| 519 | 2024.12.05 13:32 | close | 174 | 0.10 | 158.793 | 158.851 | 157.451 | -21.72 | 1850.92 |
| 520 | 2024.12.05 13:32 | close | 173 | 0.10 | 158.763 | 158.150 | 159.550 | 13.53 | 1864.45 |
| 521 | 2024.12.05 13:32 | close | 172 | 0.10 | 158.763 | 158.119 | 159.519 | 15.50 | 1879.95 |
| 522 | 2024.12.05 13:32 | close | 171 | 0.10 | 158.763 | 158.094 | 159.494 | 17.09 | 1897.04 |
| 523 | 2024.12.05 13:32 | close | 170 | 0.10 | 158.763 | 158.060 | 159.460 | 19.25 | 1916.29 |
| 524 | 2024.12.05 13:32 | close | 169 | 0.10 | 158.763 | 158.004 | 159.404 | 22.81 | 1939.10 |
| 525 | 2024.12.05 13:32 | close | 168 | 0.10 | 158.763 | 157.973 | 159.373 | 24.78 | 1963.88 |
| 526 | 2024.12.05 13:32 | close | 167 | 0.10 | 158.763 | 157.933 | 159.333 | 27.32 | 1991.20 |
| 527 | 2024.12.05 13:32 | close | 166 | 0.10 | 158.763 | 157.906 | 159.306 | 29.03 | 2020.23 |
| 528 | 2024.12.05 13:32 | close | 165 | 0.10 | 158.763 | 157.879 | 159.279 | 30.75 | 2050.98 |
| 529 | 2024.12.05 13:32 | close | 164 | 0.10 | 158.763 | 157.848 | 159.248 | 32.72 | 2083.70 |
| 530 | 2024.12.05 13:32 | close | 163 | 0.10 | 158.763 | 157.823 | 159.223 | 34.31 | 2118.01 |
| 531 | 2024.12.05 13:32 | close | 162 | 0.10 | 158.763 | 157.785 | 159.185 | 36.72 | 2154.73 |
| 532 | 2024.12.05 13:32 | close | 161 | 0.10 | 158.763 | 157.756 | 159.156 | 38.56 | 2193.29 |
| 533 | 2024.12.05 13:32 | close | 160 | 0.10 | 158.763 | 157.712 | 159.112 | 41.36 | 2234.65 |
| 534 | 2024.12.05 13:32 | close | 159 | 0.10 | 158.763 | 157.699 | 159.099 | 42.18 | 2276.83 |
| 535 | 2024.12.05 13:32 | close | 158 | 0.10 | 158.763 | 157.663 | 159.063 | 44.47 | 2321.30 |
| 536 | 2024.12.05 13:32 | close | 157 | 0.10 | 158.763 | 157.639 | 159.039 | 45.99 | 2367.29 |
| 537 | 2024.12.05 13:32 | close | 156 | 0.10 | 158.763 | 157.602 | 159.002 | 48.34 | 2415.63 |
| 538 | 2024.12.05 13:32 | close | 155 | 0.10 | 158.763 | 157.570 | 158.970 | 50.38 | 2466.01 |
| 539 | 2024.12.05 13:32 | close | 154 | 0.10 | 158.763 | 157.547 | 158.947 | 51.84 | 2517.85 |
| 540 | 2024.12.05 13:32 | close | 153 | 0.10 | 158.763 | 157.514 | 158.914 | 53.93 | 2571.78 |
| 541 | 2024.12.05 13:32 | close | 148 | 0.10 | 158.763 | 157.454 | 158.854 | 57.75 | 2629.53 |
| 542 | 2024.12.05 13:32 | close | 147 | 0.10 | 158.763 | 157.406 | 158.806 | 60.79 | 2690.32 |
| 543 | 2024.12.05 13:32 | close | 146 | 0.10 | 158.763 | 157.366 | 158.766 | 63.34 | 2753.66 |
| 544 | 2024.12.05 13:32 | close | 144 | 0.10 | 158.763 | 157.426 | 158.826 | 59.52 | 2813.18 |
| 545 | 2024.12.05 13:32 | close | 143 | 0.10 | 158.763 | 157.487 | 158.887 | 55.65 | 2868.83 |
| 546 | 2024.12.05 13:32 | close | 126 | 0.10 | 158.793 | 158.801 | 157.401 | -24.90 | 2843.93 |
| 547 | 2024.12.06 01:00 | sell | 183 | 0.10 | 158.761 | 0.000 | 0.000 | ||
| 548 | 2024.12.06 01:00 | modify | 183 | 0.10 | 158.761 | 159.161 | 157.761 | ||
| 549 | 2024.12.06 01:01 | sell | 184 | 0.10 | 158.727 | 0.000 | 0.000 | ||
| 550 | 2024.12.06 01:01 | modify | 184 | 0.10 | 158.727 | 159.127 | 157.727 | ||
| 551 | 2024.12.06 01:06 | sell | 185 | 0.10 | 158.703 | 0.000 | 0.000 | ||
| 552 | 2024.12.06 01:06 | modify | 185 | 0.10 | 158.703 | 159.103 | 157.703 | ||
| 553 | 2024.12.06 01:37 | sell | 186 | 0.10 | 158.670 | 0.000 | 0.000 | ||
| 554 | 2024.12.06 01:37 | modify | 186 | 0.10 | 158.670 | 159.070 | 157.670 | ||
| 555 | 2024.12.06 01:40 | sell | 187 | 0.10 | 158.633 | 0.000 | 0.000 | ||
| 556 | 2024.12.06 01:40 | modify | 187 | 0.10 | 158.633 | 159.033 | 157.633 | ||
| 557 | 2024.12.06 01:40 | sell | 188 | 0.10 | 158.614 | 0.000 | 0.000 | ||
| 558 | 2024.12.06 01:40 | modify | 188 | 0.10 | 158.614 | 159.014 | 157.614 | ||
| 559 | 2024.12.06 01:58 | sell | 189 | 0.10 | 158.573 | 0.000 | 0.000 | ||
| 560 | 2024.12.06 01:58 | modify | 189 | 0.10 | 158.573 | 158.973 | 157.573 | ||
| 561 | 2024.12.06 02:00 | sell | 190 | 0.10 | 158.549 | 0.000 | 0.000 | ||
| 562 | 2024.12.06 02:00 | modify | 190 | 0.10 | 158.549 | 158.949 | 157.549 | ||
| 563 | 2024.12.06 02:03 | sell | 191 | 0.10 | 158.515 | 0.000 | 0.000 | ||
| 564 | 2024.12.06 02:03 | modify | 191 | 0.10 | 158.515 | 158.915 | 157.515 | ||
| 565 | 2024.12.06 02:08 | sell | 192 | 0.10 | 158.487 | 0.000 | 0.000 | ||
| 566 | 2024.12.06 02:08 | modify | 192 | 0.10 | 158.487 | 158.887 | 157.487 | ||
| 567 | 2024.12.06 02:59 | sell | 193 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 568 | 2024.12.06 02:59 | modify | 193 | 0.10 | 158.460 | 158.860 | 157.460 | ||
| 569 | 2024.12.06 03:07 | sell | 194 | 0.10 | 158.428 | 0.000 | 0.000 | ||
| 570 | 2024.12.06 03:07 | modify | 194 | 0.10 | 158.428 | 158.828 | 157.428 | ||
| 571 | 2024.12.06 03:31 | sell | 195 | 0.10 | 158.398 | 0.000 | 0.000 | ||
| 572 | 2024.12.06 03:31 | modify | 195 | 0.10 | 158.398 | 158.798 | 157.398 | ||
| 573 | 2024.12.06 03:35 | sell | 196 | 0.10 | 158.371 | 0.000 | 0.000 | ||
| 574 | 2024.12.06 03:35 | modify | 196 | 0.10 | 158.371 | 158.771 | 157.371 | ||
| 575 | 2024.12.06 07:00 | buy | 197 | 0.10 | 158.458 | 0.000 | 0.000 | ||
| 576 | 2024.12.06 07:00 | modify | 197 | 0.10 | 158.458 | 158.058 | 159.458 | ||
| 577 | 2024.12.06 07:00 | buy | 198 | 0.10 | 158.430 | 0.000 | 0.000 | ||
| 578 | 2024.12.06 07:00 | modify | 198 | 0.10 | 158.430 | 158.030 | 159.430 | ||
| 579 | 2024.12.06 07:00 | buy | 199 | 0.10 | 158.391 | 0.000 | 0.000 | ||
| 580 | 2024.12.06 07:00 | modify | 199 | 0.10 | 158.391 | 157.991 | 159.391 | ||
| 581 | 2024.12.06 07:02 | buy | 200 | 0.10 | 158.503 | 0.000 | 0.000 | ||
| 582 | 2024.12.06 07:02 | modify | 200 | 0.10 | 158.503 | 158.103 | 159.503 | ||
| 583 | 2024.12.06 07:05 | buy | 201 | 0.10 | 158.531 | 0.000 | 0.000 | ||
| 584 | 2024.12.06 07:05 | modify | 201 | 0.10 | 158.531 | 158.131 | 159.531 | ||
| 585 | 2024.12.06 07:07 | buy | 202 | 0.10 | 158.559 | 0.000 | 0.000 | ||
| 586 | 2024.12.06 07:07 | modify | 202 | 0.10 | 158.559 | 158.159 | 159.559 | ||
| 587 | 2024.12.06 07:10 | buy | 203 | 0.10 | 158.592 | 0.000 | 0.000 | ||
| 588 | 2024.12.06 07:10 | modify | 203 | 0.10 | 158.592 | 158.192 | 159.592 | ||
| 589 | 2024.12.06 07:14 | buy | 204 | 0.10 | 158.614 | 0.000 | 0.000 | ||
| 590 | 2024.12.06 07:14 | modify | 204 | 0.10 | 158.614 | 158.214 | 159.614 | ||
| 591 | 2024.12.06 07:16 | buy | 205 | 0.10 | 158.647 | 0.000 | 0.000 | ||
| 592 | 2024.12.06 07:16 | modify | 205 | 0.10 | 158.647 | 158.247 | 159.647 | ||
| 593 | 2024.12.06 07:19 | buy | 206 | 0.10 | 158.679 | 0.000 | 0.000 | ||
| 594 | 2024.12.06 07:19 | modify | 206 | 0.10 | 158.679 | 158.279 | 159.679 | ||
| 595 | 2024.12.06 07:21 | buy | 207 | 0.10 | 158.734 | 0.000 | 0.000 | ||
| 596 | 2024.12.06 07:21 | modify | 207 | 0.10 | 158.734 | 158.334 | 159.734 | ||
| 597 | 2024.12.06 07:21 | buy | 208 | 0.10 | 158.699 | 0.000 | 0.000 | ||
| 598 | 2024.12.06 07:21 | modify | 208 | 0.10 | 158.699 | 158.299 | 159.699 | ||
| 599 | 2024.12.06 07:25 | buy | 209 | 0.10 | 158.764 | 0.000 | 0.000 | ||
| 600 | 2024.12.06 07:25 | modify | 209 | 0.10 | 158.764 | 158.364 | 159.764 | ||
| 601 | 2024.12.06 07:25 | s/l | 196 | 0.10 | 158.771 | 158.771 | 157.371 | -25.40 | 2818.53 |
| 602 | 2024.12.06 07:46 | s/l | 195 | 0.10 | 158.798 | 158.798 | 157.398 | -25.41 | 2793.12 |
| 603 | 2024.12.06 07:46 | buy | 210 | 0.10 | 158.798 | 0.000 | 0.000 | ||
| 604 | 2024.12.06 07:46 | modify | 210 | 0.10 | 158.798 | 158.398 | 159.798 | ||
| 605 | 2024.12.06 07:55 | buy | 211 | 0.10 | 158.822 | 0.000 | 0.000 | ||
| 606 | 2024.12.06 07:55 | modify | 211 | 0.10 | 158.822 | 158.422 | 159.822 | ||
| 607 | 2024.12.06 07:56 | s/l | 194 | 0.10 | 158.828 | 158.828 | 157.428 | -25.40 | 2767.72 |
| 608 | 2024.12.06 07:57 | buy | 212 | 0.10 | 158.859 | 0.000 | 0.000 | ||
| 609 | 2024.12.06 07:57 | modify | 212 | 0.10 | 158.859 | 158.459 | 159.859 | ||
| 610 | 2024.12.06 07:57 | s/l | 193 | 0.10 | 158.860 | 158.860 | 157.460 | -25.41 | 2742.31 |
| 611 | 2024.12.06 07:58 | s/l | 192 | 0.10 | 158.887 | 158.887 | 157.487 | -25.40 | 2716.91 |
| 612 | 2024.12.06 07:58 | buy | 213 | 0.10 | 158.887 | 0.000 | 0.000 | ||
| 613 | 2024.12.06 07:58 | modify | 213 | 0.10 | 158.887 | 158.487 | 159.887 | ||
| 614 | 2024.12.06 08:00 | s/l | 191 | 0.10 | 158.915 | 158.915 | 157.515 | -25.41 | 2691.50 |
| 615 | 2024.12.06 08:00 | buy | 214 | 0.10 | 158.915 | 0.000 | 0.000 | ||
| 616 | 2024.12.06 08:00 | modify | 214 | 0.10 | 158.915 | 158.515 | 159.915 | ||
| 617 | 2024.12.06 08:01 | buy | 215 | 0.10 | 158.942 | 0.000 | 0.000 | ||
| 618 | 2024.12.06 08:01 | modify | 215 | 0.10 | 158.942 | 158.542 | 159.942 | ||
| 619 | 2024.12.06 08:01 | s/l | 190 | 0.10 | 158.949 | 158.949 | 157.549 | -25.41 | 2666.09 |
| 620 | 2024.12.06 08:01 | s/l | 189 | 0.10 | 158.973 | 158.973 | 157.573 | -25.40 | 2640.69 |
| 621 | 2024.12.06 08:01 | buy | 216 | 0.10 | 158.976 | 0.000 | 0.000 | ||
| 622 | 2024.12.06 08:01 | modify | 216 | 0.10 | 158.976 | 158.576 | 159.976 | ||
| 623 | 2024.12.06 08:03 | buy | 217 | 0.10 | 159.005 | 0.000 | 0.000 | ||
| 624 | 2024.12.06 08:03 | modify | 217 | 0.10 | 159.005 | 158.605 | 160.005 | ||
| 625 | 2024.12.06 08:03 | s/l | 188 | 0.10 | 159.014 | 159.014 | 157.614 | -25.41 | 2615.28 |
| 626 | 2024.12.06 08:03 | s/l | 187 | 0.10 | 159.033 | 159.033 | 157.633 | -25.41 | 2589.87 |
| 627 | 2024.12.06 08:03 | buy | 218 | 0.10 | 159.039 | 0.000 | 0.000 | ||
| 628 | 2024.12.06 08:03 | modify | 218 | 0.10 | 159.039 | 158.639 | 160.039 | ||
| 629 | 2024.12.06 08:05 | buy | 219 | 0.10 | 159.067 | 0.000 | 0.000 | ||
| 630 | 2024.12.06 08:05 | modify | 219 | 0.10 | 159.067 | 158.667 | 160.067 | ||
| 631 | 2024.12.06 08:08 | s/l | 186 | 0.10 | 159.070 | 159.070 | 157.670 | -25.41 | 2564.46 |
| 632 | 2024.12.06 08:08 | buy | 220 | 0.10 | 159.092 | 0.000 | 0.000 | ||
| 633 | 2024.12.06 08:08 | modify | 220 | 0.10 | 159.092 | 158.692 | 160.092 | ||
| 634 | 2024.12.06 08:08 | s/l | 185 | 0.10 | 159.103 | 159.103 | 157.703 | -25.40 | 2539.06 |
| 635 | 2024.12.06 08:08 | s/l | 184 | 0.10 | 159.127 | 159.127 | 157.727 | -25.41 | 2513.65 |
| 636 | 2024.12.06 08:09 | buy | 221 | 0.10 | 159.160 | 0.000 | 0.000 | ||
| 637 | 2024.12.06 08:09 | modify | 221 | 0.10 | 159.160 | 158.760 | 160.160 | ||
| 638 | 2024.12.06 08:10 | buy | 222 | 0.10 | 159.118 | 0.000 | 0.000 | ||
| 639 | 2024.12.06 08:10 | modify | 222 | 0.10 | 159.118 | 158.718 | 160.118 | ||
| 640 | 2024.12.06 08:15 | s/l | 183 | 0.10 | 159.161 | 159.161 | 157.761 | -25.41 | 2488.24 |
| 641 | 2024.12.06 08:17 | buy | 223 | 0.10 | 159.188 | 0.000 | 0.000 | ||
| 642 | 2024.12.06 08:17 | modify | 223 | 0.10 | 159.188 | 158.788 | 160.188 | ||
| 643 | 2024.12.06 08:17 | buy | 224 | 0.10 | 159.217 | 0.000 | 0.000 | ||
| 644 | 2024.12.06 08:17 | modify | 224 | 0.10 | 159.217 | 158.817 | 160.217 | ||
| 645 | 2024.12.06 09:23 | buy | 225 | 0.10 | 159.247 | 0.000 | 0.000 | ||
| 646 | 2024.12.06 09:23 | modify | 225 | 0.10 | 159.247 | 158.847 | 160.247 | ||
| 647 | 2024.12.06 09:24 | buy | 226 | 0.10 | 159.273 | 0.000 | 0.000 | ||
| 648 | 2024.12.06 09:24 | modify | 226 | 0.10 | 159.273 | 158.873 | 160.273 | ||
| 649 | 2024.12.06 09:25 | close | 226 | 0.10 | 159.274 | 158.873 | 160.273 | 0.06 | 2488.30 |
| 650 | 2024.12.06 09:25 | close | 225 | 0.10 | 159.274 | 158.847 | 160.247 | 1.71 | 2490.01 |
| 651 | 2024.12.06 09:25 | close | 224 | 0.10 | 159.274 | 158.817 | 160.217 | 3.62 | 2493.63 |
| 652 | 2024.12.06 09:25 | close | 223 | 0.10 | 159.274 | 158.788 | 160.188 | 5.46 | 2499.09 |
| 653 | 2024.12.06 09:25 | close | 222 | 0.10 | 159.274 | 158.718 | 160.118 | 9.91 | 2509.00 |
| 654 | 2024.12.06 09:25 | close | 221 | 0.10 | 159.274 | 158.760 | 160.160 | 7.24 | 2516.24 |
| 655 | 2024.12.06 09:25 | close | 220 | 0.10 | 159.274 | 158.692 | 160.092 | 11.56 | 2527.80 |
| 656 | 2024.12.06 09:25 | close | 219 | 0.10 | 159.274 | 158.667 | 160.067 | 13.15 | 2540.95 |
| 657 | 2024.12.06 09:25 | close | 218 | 0.10 | 159.274 | 158.639 | 160.039 | 14.92 | 2555.87 |
| 658 | 2024.12.06 09:25 | close | 217 | 0.10 | 159.274 | 158.605 | 160.005 | 17.08 | 2572.95 |
| 659 | 2024.12.06 09:25 | close | 216 | 0.10 | 159.274 | 158.576 | 159.976 | 18.93 | 2591.88 |
| 660 | 2024.12.06 09:25 | close | 215 | 0.10 | 159.274 | 158.542 | 159.942 | 21.09 | 2612.97 |
| 661 | 2024.12.06 09:25 | close | 214 | 0.10 | 159.274 | 158.515 | 159.915 | 22.80 | 2635.77 |
| 662 | 2024.12.06 09:25 | close | 213 | 0.10 | 159.274 | 158.487 | 159.887 | 24.58 | 2660.35 |
| 663 | 2024.12.06 09:25 | close | 212 | 0.10 | 159.274 | 158.459 | 159.859 | 26.36 | 2686.71 |
| 664 | 2024.12.06 09:25 | close | 211 | 0.10 | 159.274 | 158.422 | 159.822 | 28.71 | 2715.42 |
| 665 | 2024.12.06 09:25 | close | 210 | 0.10 | 159.274 | 158.398 | 159.798 | 30.23 | 2745.65 |
| 666 | 2024.12.06 09:25 | close | 209 | 0.10 | 159.274 | 158.364 | 159.764 | 32.39 | 2778.04 |
| 667 | 2024.12.06 09:25 | close | 208 | 0.10 | 159.274 | 158.299 | 159.699 | 36.52 | 2814.56 |
| 668 | 2024.12.06 09:25 | close | 207 | 0.10 | 159.274 | 158.334 | 159.734 | 34.30 | 2848.86 |
| 669 | 2024.12.06 09:25 | close | 206 | 0.10 | 159.274 | 158.279 | 159.679 | 37.79 | 2886.65 |
| 670 | 2024.12.06 09:25 | close | 205 | 0.10 | 159.274 | 158.247 | 159.647 | 39.83 | 2926.48 |
| 671 | 2024.12.06 09:25 | close | 204 | 0.10 | 159.274 | 158.214 | 159.614 | 41.92 | 2968.40 |
| 672 | 2024.12.06 09:25 | close | 203 | 0.10 | 159.274 | 158.192 | 159.592 | 43.32 | 3011.72 |
| 673 | 2024.12.06 09:25 | close | 202 | 0.10 | 159.274 | 158.159 | 159.559 | 45.42 | 3057.14 |
| 674 | 2024.12.06 09:25 | close | 201 | 0.10 | 159.274 | 158.131 | 159.531 | 47.19 | 3104.33 |
| 675 | 2024.12.06 09:25 | close | 200 | 0.10 | 159.274 | 158.103 | 159.503 | 48.97 | 3153.30 |
| 676 | 2024.12.06 09:25 | close | 199 | 0.10 | 159.274 | 157.991 | 159.391 | 56.09 | 3209.39 |
| 677 | 2024.12.06 09:25 | close | 198 | 0.10 | 159.274 | 158.030 | 159.430 | 53.61 | 3263.00 |
| 678 | 2024.12.06 09:25 | close | 197 | 0.10 | 159.274 | 158.058 | 159.458 | 51.83 | 3314.83 |
| 679 | 2024.12.09 01:00 | buy | 227 | 0.10 | 158.249 | 0.000 | 0.000 | ||
| 680 | 2024.12.09 01:00 | modify | 227 | 0.10 | 158.249 | 157.849 | 159.249 | ||
| 681 | 2024.12.09 01:00 | buy | 228 | 0.10 | 158.285 | 0.000 | 0.000 | ||
| 682 | 2024.12.09 01:00 | modify | 228 | 0.10 | 158.285 | 157.885 | 159.285 | ||
| 683 | 2024.12.09 01:01 | buy | 229 | 0.10 | 158.316 | 0.000 | 0.000 | ||
| 684 | 2024.12.09 01:01 | modify | 229 | 0.10 | 158.316 | 157.916 | 159.316 | ||
| 685 | 2024.12.09 01:19 | buy | 230 | 0.10 | 158.213 | 0.000 | 0.000 | ||
| 686 | 2024.12.09 01:19 | modify | 230 | 0.10 | 158.213 | 157.813 | 159.213 | ||
| 687 | 2024.12.09 01:23 | buy | 231 | 0.10 | 158.183 | 0.000 | 0.000 | ||
| 688 | 2024.12.09 01:23 | modify | 231 | 0.10 | 158.183 | 157.783 | 159.183 | ||
| 689 | 2024.12.09 01:23 | buy | 232 | 0.10 | 158.148 | 0.000 | 0.000 | ||
| 690 | 2024.12.09 01:23 | modify | 232 | 0.10 | 158.148 | 157.748 | 159.148 | ||
| 691 | 2024.12.09 01:26 | buy | 233 | 0.10 | 158.128 | 0.000 | 0.000 | ||
| 692 | 2024.12.09 01:26 | modify | 233 | 0.10 | 158.128 | 157.728 | 159.128 | ||
| 693 | 2024.12.09 01:40 | buy | 234 | 0.10 | 158.339 | 0.000 | 0.000 | ||
| 694 | 2024.12.09 01:40 | modify | 234 | 0.10 | 158.339 | 157.939 | 159.339 | ||
| 695 | 2024.12.09 01:46 | buy | 235 | 0.10 | 158.372 | 0.000 | 0.000 | ||
| 696 | 2024.12.09 01:46 | modify | 235 | 0.10 | 158.372 | 157.972 | 159.372 | ||
| 697 | 2024.12.09 03:57 | buy | 236 | 0.10 | 158.088 | 0.000 | 0.000 | ||
| 698 | 2024.12.09 03:57 | modify | 236 | 0.10 | 158.088 | 157.688 | 159.088 | ||
| 699 | 2024.12.09 03:58 | buy | 237 | 0.10 | 158.062 | 0.000 | 0.000 | ||
| 700 | 2024.12.09 03:58 | modify | 237 | 0.10 | 158.062 | 157.662 | 159.062 | ||
| 701 | 2024.12.09 04:03 | buy | 238 | 0.10 | 158.039 | 0.000 | 0.000 | ||
| 702 | 2024.12.09 04:03 | modify | 238 | 0.10 | 158.039 | 157.639 | 159.039 | ||
| 703 | 2024.12.09 04:07 | buy | 239 | 0.10 | 158.009 | 0.000 | 0.000 | ||
| 704 | 2024.12.09 04:07 | modify | 239 | 0.10 | 158.009 | 157.609 | 159.009 | ||
| 705 | 2024.12.09 04:28 | s/l | 235 | 0.10 | 157.972 | 157.972 | 159.372 | -25.41 | 3289.42 |
| 706 | 2024.12.09 04:30 | buy | 240 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 707 | 2024.12.09 04:30 | modify | 240 | 0.10 | 157.970 | 157.570 | 158.970 | ||
| 708 | 2024.12.09 04:32 | s/l | 234 | 0.10 | 157.939 | 157.939 | 159.339 | -25.41 | 3264.01 |
| 709 | 2024.12.09 04:40 | s/l | 229 | 0.10 | 157.916 | 157.916 | 159.316 | -25.41 | 3238.60 |
| 710 | 2024.12.09 04:40 | buy | 241 | 0.10 | 157.946 | 0.000 | 0.000 | ||
| 711 | 2024.12.09 04:40 | modify | 241 | 0.10 | 157.946 | 157.546 | 158.946 | ||
| 712 | 2024.12.09 04:40 | s/l | 228 | 0.10 | 157.885 | 157.885 | 159.285 | -25.41 | 3213.19 |
| 713 | 2024.12.09 04:40 | buy | 242 | 0.10 | 157.909 | 0.000 | 0.000 | ||
| 714 | 2024.12.09 04:40 | modify | 242 | 0.10 | 157.909 | 157.509 | 158.909 | ||
| 715 | 2024.12.09 04:42 | buy | 243 | 0.10 | 157.889 | 0.000 | 0.000 | ||
| 716 | 2024.12.09 04:42 | modify | 243 | 0.10 | 157.889 | 157.489 | 158.889 | ||
| 717 | 2024.12.09 06:20 | buy | 244 | 0.10 | 158.267 | 0.000 | 0.000 | ||
| 718 | 2024.12.09 06:20 | modify | 244 | 0.10 | 158.267 | 157.867 | 159.267 | ||
| 719 | 2024.12.09 06:22 | buy | 245 | 0.10 | 158.310 | 0.000 | 0.000 | ||
| 720 | 2024.12.09 06:22 | modify | 245 | 0.10 | 158.310 | 157.910 | 159.310 | ||
| 721 | 2024.12.09 06:52 | buy | 246 | 0.10 | 158.343 | 0.000 | 0.000 | ||
| 722 | 2024.12.09 06:52 | modify | 246 | 0.10 | 158.343 | 157.943 | 159.343 | ||
| 723 | 2024.12.09 07:00 | buy | 247 | 0.10 | 158.374 | 0.000 | 0.000 | ||
| 724 | 2024.12.09 07:00 | modify | 247 | 0.10 | 158.374 | 157.974 | 159.374 | ||
| 725 | 2024.12.09 07:01 | buy | 248 | 0.10 | 158.409 | 0.000 | 0.000 | ||
| 726 | 2024.12.09 07:01 | modify | 248 | 0.10 | 158.409 | 158.009 | 159.409 | ||
| 727 | 2024.12.09 07:02 | buy | 249 | 0.10 | 158.432 | 0.000 | 0.000 | ||
| 728 | 2024.12.09 07:02 | modify | 249 | 0.10 | 158.432 | 158.032 | 159.432 | ||
| 729 | 2024.12.09 07:02 | buy | 250 | 0.10 | 158.462 | 0.000 | 0.000 | ||
| 730 | 2024.12.09 07:02 | modify | 250 | 0.10 | 158.462 | 158.062 | 159.462 | ||
| 731 | 2024.12.09 07:16 | buy | 251 | 0.10 | 158.489 | 0.000 | 0.000 | ||
| 732 | 2024.12.09 07:16 | modify | 251 | 0.10 | 158.489 | 158.089 | 159.489 | ||
| 733 | 2024.12.09 07:16 | buy | 252 | 0.10 | 158.527 | 0.000 | 0.000 | ||
| 734 | 2024.12.09 07:16 | modify | 252 | 0.10 | 158.527 | 158.127 | 159.527 | ||
| 735 | 2024.12.09 07:26 | buy | 253 | 0.10 | 158.556 | 0.000 | 0.000 | ||
| 736 | 2024.12.09 07:26 | modify | 253 | 0.10 | 158.556 | 158.156 | 159.556 | ||
| 737 | 2024.12.09 07:37 | buy | 254 | 0.10 | 158.592 | 0.000 | 0.000 | ||
| 738 | 2024.12.09 07:37 | modify | 254 | 0.10 | 158.592 | 158.192 | 159.592 | ||
| 739 | 2024.12.09 07:37 | buy | 255 | 0.10 | 158.612 | 0.000 | 0.000 | ||
| 740 | 2024.12.09 07:37 | modify | 255 | 0.10 | 158.612 | 158.212 | 159.612 | ||
| 741 | 2024.12.09 07:37 | close | 255 | 0.10 | 158.603 | 158.212 | 159.612 | -0.57 | 3212.62 |
| 742 | 2024.12.09 07:37 | close | 254 | 0.10 | 158.603 | 158.192 | 159.592 | 0.70 | 3213.32 |
| 743 | 2024.12.09 07:37 | close | 253 | 0.10 | 158.603 | 158.156 | 159.556 | 2.99 | 3216.31 |
| 744 | 2024.12.09 07:37 | close | 252 | 0.10 | 158.603 | 158.127 | 159.527 | 4.83 | 3221.14 |
| 745 | 2024.12.09 07:37 | close | 251 | 0.10 | 158.603 | 158.089 | 159.489 | 7.24 | 3228.38 |
| 746 | 2024.12.09 07:37 | close | 250 | 0.10 | 158.603 | 158.062 | 159.462 | 8.96 | 3237.34 |
| 747 | 2024.12.09 07:37 | close | 249 | 0.10 | 158.603 | 158.032 | 159.432 | 10.86 | 3248.20 |
| 748 | 2024.12.09 07:37 | close | 248 | 0.10 | 158.603 | 158.009 | 159.409 | 12.32 | 3260.52 |
| 749 | 2024.12.09 07:37 | close | 247 | 0.10 | 158.603 | 157.974 | 159.374 | 14.55 | 3275.07 |
| 750 | 2024.12.09 07:37 | close | 246 | 0.10 | 158.603 | 157.943 | 159.343 | 16.52 | 3291.59 |
| 751 | 2024.12.09 07:37 | close | 245 | 0.10 | 158.603 | 157.910 | 159.310 | 18.61 | 3310.20 |
| 752 | 2024.12.09 07:37 | close | 244 | 0.10 | 158.603 | 157.867 | 159.267 | 21.34 | 3331.54 |
| 753 | 2024.12.09 07:37 | close | 243 | 0.10 | 158.603 | 157.489 | 158.889 | 45.36 | 3376.90 |
| 754 | 2024.12.09 07:37 | close | 242 | 0.10 | 158.603 | 157.509 | 158.909 | 44.09 | 3420.99 |
| 755 | 2024.12.09 07:37 | close | 241 | 0.10 | 158.603 | 157.546 | 158.946 | 41.73 | 3462.72 |
| 756 | 2024.12.09 07:37 | close | 240 | 0.10 | 158.603 | 157.570 | 158.970 | 40.21 | 3502.93 |
| 757 | 2024.12.09 07:37 | close | 239 | 0.10 | 158.603 | 157.609 | 159.009 | 37.73 | 3540.66 |
| 758 | 2024.12.09 07:37 | close | 238 | 0.10 | 158.603 | 157.639 | 159.039 | 35.83 | 3576.49 |
| 759 | 2024.12.09 07:37 | close | 237 | 0.10 | 158.603 | 157.662 | 159.062 | 34.37 | 3610.86 |
| 760 | 2024.12.09 07:37 | close | 236 | 0.10 | 158.603 | 157.688 | 159.088 | 32.71 | 3643.57 |
| 761 | 2024.12.09 07:37 | close | 233 | 0.10 | 158.603 | 157.728 | 159.128 | 30.17 | 3673.74 |
| 762 | 2024.12.09 07:37 | close | 232 | 0.10 | 158.603 | 157.748 | 159.148 | 28.90 | 3702.64 |
| 763 | 2024.12.09 07:37 | close | 231 | 0.10 | 158.603 | 157.783 | 159.183 | 26.68 | 3729.32 |
| 764 | 2024.12.09 07:37 | close | 230 | 0.10 | 158.603 | 157.813 | 159.213 | 24.77 | 3754.09 |
| 765 | 2024.12.09 07:37 | close | 227 | 0.10 | 158.603 | 157.849 | 159.249 | 22.49 | 3776.58 |
| 766 | 2024.12.10 01:00 | sell | 256 | 0.10 | 159.813 | 0.000 | 0.000 | ||
| 767 | 2024.12.10 01:00 | modify | 256 | 0.10 | 159.813 | 160.213 | 158.813 | ||
| 768 | 2024.12.10 01:00 | sell | 257 | 0.10 | 159.847 | 0.000 | 0.000 | ||
| 769 | 2024.12.10 01:00 | modify | 257 | 0.10 | 159.847 | 160.247 | 158.847 | ||
| 770 | 2024.12.10 01:01 | sell | 258 | 0.10 | 159.876 | 0.000 | 0.000 | ||
| 771 | 2024.12.10 01:01 | modify | 258 | 0.10 | 159.876 | 160.276 | 158.876 | ||
| 772 | 2024.12.10 01:06 | sell | 259 | 0.10 | 159.777 | 0.000 | 0.000 | ||
| 773 | 2024.12.10 01:06 | modify | 259 | 0.10 | 159.777 | 160.177 | 158.777 | ||
| 774 | 2024.12.10 01:13 | sell | 260 | 0.10 | 159.753 | 0.000 | 0.000 | ||
| 775 | 2024.12.10 01:13 | modify | 260 | 0.10 | 159.753 | 160.153 | 158.753 | ||
| 776 | 2024.12.10 01:30 | sell | 261 | 0.10 | 159.721 | 0.000 | 0.000 | ||
| 777 | 2024.12.10 01:30 | modify | 261 | 0.10 | 159.721 | 160.121 | 158.721 | ||
| 778 | 2024.12.10 01:31 | sell | 262 | 0.10 | 159.683 | 0.000 | 0.000 | ||
| 779 | 2024.12.10 01:31 | modify | 262 | 0.10 | 159.683 | 160.083 | 158.683 | ||
| 780 | 2024.12.10 01:31 | sell | 263 | 0.10 | 159.661 | 0.000 | 0.000 | ||
| 781 | 2024.12.10 01:31 | modify | 263 | 0.10 | 159.661 | 160.061 | 158.661 | ||
| 782 | 2024.12.10 01:36 | sell | 264 | 0.10 | 159.627 | 0.000 | 0.000 | ||
| 783 | 2024.12.10 01:36 | modify | 264 | 0.10 | 159.627 | 160.027 | 158.627 | ||
| 784 | 2024.12.10 02:04 | sell | 265 | 0.10 | 159.602 | 0.000 | 0.000 | ||
| 785 | 2024.12.10 02:04 | modify | 265 | 0.10 | 159.602 | 160.002 | 158.602 | ||
| 786 | 2024.12.10 02:06 | sell | 266 | 0.10 | 159.572 | 0.000 | 0.000 | ||
| 787 | 2024.12.10 02:06 | modify | 266 | 0.10 | 159.572 | 159.972 | 158.572 | ||
| 788 | 2024.12.10 02:13 | sell | 267 | 0.10 | 159.543 | 0.000 | 0.000 | ||
| 789 | 2024.12.10 02:13 | modify | 267 | 0.10 | 159.543 | 159.943 | 158.543 | ||
| 790 | 2024.12.10 02:35 | sell | 268 | 0.10 | 159.512 | 0.000 | 0.000 | ||
| 791 | 2024.12.10 02:35 | modify | 268 | 0.10 | 159.512 | 159.912 | 158.512 | ||
| 792 | 2024.12.10 02:45 | sell | 269 | 0.10 | 159.482 | 0.000 | 0.000 | ||
| 793 | 2024.12.10 02:45 | modify | 269 | 0.10 | 159.482 | 159.882 | 158.482 | ||
| 794 | 2024.12.10 03:40 | sell | 270 | 0.10 | 159.444 | 0.000 | 0.000 | ||
| 795 | 2024.12.10 03:40 | modify | 270 | 0.10 | 159.444 | 159.844 | 158.444 | ||
| 796 | 2024.12.10 04:11 | sell | 271 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 797 | 2024.12.10 04:11 | modify | 271 | 0.10 | 159.427 | 159.827 | 158.427 | ||
| 798 | 2024.12.10 04:31 | sell | 272 | 0.10 | 159.405 | 0.000 | 0.000 | ||
| 799 | 2024.12.10 04:31 | modify | 272 | 0.10 | 159.405 | 159.805 | 158.405 | ||
| 800 | 2024.12.10 06:39 | s/l | 272 | 0.10 | 159.805 | 159.805 | 158.405 | -25.41 | 3751.17 |
| 801 | 2024.12.10 06:39 | s/l | 271 | 0.10 | 159.827 | 159.827 | 158.427 | -25.41 | 3725.76 |
| 802 | 2024.12.10 07:00 | buy | 273 | 0.10 | 159.808 | 0.000 | 0.000 | ||
| 803 | 2024.12.10 07:00 | modify | 273 | 0.10 | 159.808 | 159.408 | 160.808 | ||
| 804 | 2024.12.10 07:01 | buy | 274 | 0.10 | 159.770 | 0.000 | 0.000 | ||
| 805 | 2024.12.10 07:01 | modify | 274 | 0.10 | 159.770 | 159.370 | 160.770 | ||
| 806 | 2024.12.10 07:01 | buy | 275 | 0.10 | 159.750 | 0.000 | 0.000 | ||
| 807 | 2024.12.10 07:01 | modify | 275 | 0.10 | 159.750 | 159.350 | 160.750 | ||
| 808 | 2024.12.10 07:14 | buy | 276 | 0.10 | 159.712 | 0.000 | 0.000 | ||
| 809 | 2024.12.10 07:14 | modify | 276 | 0.10 | 159.712 | 159.312 | 160.712 | ||
| 810 | 2024.12.10 07:14 | buy | 277 | 0.10 | 159.695 | 0.000 | 0.000 | ||
| 811 | 2024.12.10 07:14 | modify | 277 | 0.10 | 159.695 | 159.295 | 160.695 | ||
| 812 | 2024.12.10 07:15 | buy | 278 | 0.10 | 159.663 | 0.000 | 0.000 | ||
| 813 | 2024.12.10 07:15 | modify | 278 | 0.10 | 159.663 | 159.263 | 160.663 | ||
| 814 | 2024.12.10 07:30 | s/l | 270 | 0.10 | 159.844 | 159.844 | 158.444 | -25.41 | 3700.35 |
| 815 | 2024.12.10 07:30 | buy | 279 | 0.10 | 159.848 | 0.000 | 0.000 | ||
| 816 | 2024.12.10 07:30 | modify | 279 | 0.10 | 159.848 | 159.448 | 160.848 | ||
| 817 | 2024.12.10 07:33 | s/l | 269 | 0.10 | 159.882 | 159.882 | 158.482 | -25.41 | 3674.94 |
| 818 | 2024.12.10 07:33 | buy | 280 | 0.10 | 159.883 | 0.000 | 0.000 | ||
| 819 | 2024.12.10 07:33 | modify | 280 | 0.10 | 159.883 | 159.483 | 160.883 | ||
| 820 | 2024.12.10 07:34 | buy | 281 | 0.10 | 159.905 | 0.000 | 0.000 | ||
| 821 | 2024.12.10 07:34 | modify | 281 | 0.10 | 159.905 | 159.505 | 160.905 | ||
| 822 | 2024.12.10 07:37 | s/l | 268 | 0.10 | 159.912 | 159.912 | 158.512 | -25.41 | 3649.53 |
| 823 | 2024.12.10 08:00 | buy | 282 | 0.10 | 159.936 | 0.000 | 0.000 | ||
| 824 | 2024.12.10 08:00 | modify | 282 | 0.10 | 159.936 | 159.536 | 160.936 | ||
| 825 | 2024.12.10 08:00 | s/l | 267 | 0.10 | 159.943 | 159.943 | 158.543 | -25.41 | 3624.12 |
| 826 | 2024.12.10 08:00 | s/l | 266 | 0.10 | 159.972 | 159.972 | 158.572 | -25.41 | 3598.71 |
| 827 | 2024.12.10 08:00 | buy | 283 | 0.10 | 159.951 | 0.000 | 0.000 | ||
| 828 | 2024.12.10 08:00 | modify | 283 | 0.10 | 159.951 | 159.551 | 160.951 | ||
| 829 | 2024.12.10 08:05 | buy | 284 | 0.10 | 159.995 | 0.000 | 0.000 | ||
| 830 | 2024.12.10 08:05 | modify | 284 | 0.10 | 159.995 | 159.595 | 160.995 | ||
| 831 | 2024.12.10 08:05 | s/l | 265 | 0.10 | 160.002 | 160.002 | 158.602 | -25.41 | 3573.30 |
| 832 | 2024.12.10 08:06 | buy | 285 | 0.10 | 160.024 | 0.000 | 0.000 | ||
| 833 | 2024.12.10 08:06 | modify | 285 | 0.10 | 160.024 | 159.624 | 161.024 | ||
| 834 | 2024.12.10 08:08 | s/l | 264 | 0.10 | 160.027 | 160.027 | 158.627 | -25.41 | 3547.89 |
| 835 | 2024.12.10 08:08 | s/l | 263 | 0.10 | 160.061 | 160.061 | 158.661 | -25.41 | 3522.48 |
| 836 | 2024.12.10 08:08 | buy | 286 | 0.10 | 160.044 | 0.000 | 0.000 | ||
| 837 | 2024.12.10 08:08 | modify | 286 | 0.10 | 160.044 | 159.644 | 161.044 | ||
| 838 | 2024.12.10 08:09 | s/l | 262 | 0.10 | 160.083 | 160.083 | 158.683 | -25.41 | 3497.07 |
| 839 | 2024.12.10 08:09 | buy | 287 | 0.10 | 160.089 | 0.000 | 0.000 | ||
| 840 | 2024.12.10 08:09 | modify | 287 | 0.10 | 160.089 | 159.689 | 161.089 | ||
| 841 | 2024.12.10 09:03 | s/l | 287 | 0.10 | 159.689 | 159.689 | 161.089 | -25.41 | 3471.66 |
| 842 | 2024.12.10 09:04 | s/l | 286 | 0.10 | 159.644 | 159.644 | 161.044 | -25.41 | 3446.25 |
| 843 | 2024.12.10 09:05 | s/l | 285 | 0.10 | 159.624 | 159.624 | 161.024 | -25.41 | 3420.84 |
| 844 | 2024.12.10 09:10 | buy | 288 | 0.10 | 159.631 | 0.000 | 0.000 | ||
| 845 | 2024.12.10 09:10 | modify | 288 | 0.10 | 159.631 | 159.231 | 160.631 | ||
| 846 | 2024.12.10 09:11 | s/l | 284 | 0.10 | 159.595 | 159.595 | 160.995 | -25.41 | 3395.43 |
| 847 | 2024.12.10 09:11 | buy | 289 | 0.10 | 159.596 | 0.000 | 0.000 | ||
| 848 | 2024.12.10 09:11 | modify | 289 | 0.10 | 159.596 | 159.196 | 160.596 | ||
| 849 | 2024.12.10 09:11 | s/l | 283 | 0.10 | 159.551 | 159.551 | 160.951 | -25.41 | 3370.02 |
| 850 | 2024.12.10 09:11 | buy | 290 | 0.10 | 159.571 | 0.000 | 0.000 | ||
| 851 | 2024.12.10 09:11 | modify | 290 | 0.10 | 159.571 | 159.171 | 160.571 | ||
| 852 | 2024.12.10 09:12 | s/l | 282 | 0.10 | 159.536 | 159.536 | 160.936 | -25.41 | 3344.61 |
| 853 | 2024.12.10 09:12 | close | 290 | 0.10 | 159.521 | 159.171 | 160.571 | -3.18 | 3341.43 |
| 854 | 2024.12.10 09:12 | close | 289 | 0.10 | 159.521 | 159.196 | 160.596 | -4.77 | 3336.66 |
| 855 | 2024.12.10 09:12 | close | 288 | 0.10 | 159.521 | 159.231 | 160.631 | -6.99 | 3329.67 |
| 856 | 2024.12.10 09:12 | close | 281 | 0.10 | 159.521 | 159.505 | 160.905 | -24.40 | 3305.27 |
| 857 | 2024.12.10 09:12 | close | 280 | 0.10 | 159.521 | 159.483 | 160.883 | -23.00 | 3282.27 |
| 858 | 2024.12.10 09:12 | close | 279 | 0.10 | 159.521 | 159.448 | 160.848 | -20.78 | 3261.49 |
| 859 | 2024.12.10 09:12 | close | 278 | 0.10 | 159.521 | 159.263 | 160.663 | -9.02 | 3252.47 |
| 860 | 2024.12.10 09:12 | close | 277 | 0.10 | 159.521 | 159.295 | 160.695 | -11.06 | 3241.41 |
| 861 | 2024.12.10 09:12 | close | 276 | 0.10 | 159.521 | 159.312 | 160.712 | -12.14 | 3229.27 |
| 862 | 2024.12.10 09:12 | close | 275 | 0.10 | 159.521 | 159.350 | 160.750 | -14.55 | 3214.72 |
| 863 | 2024.12.10 09:12 | close | 274 | 0.10 | 159.521 | 159.370 | 160.770 | -15.82 | 3198.90 |
| 864 | 2024.12.10 09:12 | close | 273 | 0.10 | 159.521 | 159.408 | 160.808 | -18.23 | 3180.67 |
| 865 | 2024.12.10 09:12 | close | 261 | 0.10 | 159.551 | 160.121 | 158.721 | 10.79 | 3191.46 |
| 866 | 2024.12.10 09:12 | close | 260 | 0.10 | 159.551 | 160.153 | 158.753 | 12.83 | 3204.29 |
| 867 | 2024.12.10 09:12 | close | 259 | 0.10 | 159.551 | 160.177 | 158.777 | 14.35 | 3218.64 |
| 868 | 2024.12.10 09:12 | close | 258 | 0.10 | 159.551 | 160.276 | 158.876 | 20.64 | 3239.28 |
| 869 | 2024.12.10 09:12 | close | 257 | 0.10 | 159.551 | 160.247 | 158.847 | 18.80 | 3258.08 |
| 870 | 2024.12.10 09:12 | close | 256 | 0.10 | 159.551 | 160.213 | 158.813 | 16.64 | 3274.72 |
| 871 | 2024.12.11 01:00 | sell | 291 | 0.10 | 159.751 | 0.000 | 0.000 | ||
| 872 | 2024.12.11 01:00 | modify | 291 | 0.10 | 159.751 | 160.151 | 158.751 | ||
| 873 | 2024.12.11 01:00 | sell | 292 | 0.10 | 159.787 | 0.000 | 0.000 | ||
| 874 | 2024.12.11 01:00 | modify | 292 | 0.10 | 159.787 | 160.187 | 158.787 | ||
| 875 | 2024.12.11 01:06 | sell | 293 | 0.10 | 159.812 | 0.000 | 0.000 | ||
| 876 | 2024.12.11 01:06 | modify | 293 | 0.10 | 159.812 | 160.212 | 158.812 | ||
| 877 | 2024.12.11 01:11 | sell | 294 | 0.10 | 159.841 | 0.000 | 0.000 | ||
| 878 | 2024.12.11 01:11 | modify | 294 | 0.10 | 159.841 | 160.241 | 158.841 | ||
| 879 | 2024.12.11 01:42 | sell | 295 | 0.10 | 159.872 | 0.000 | 0.000 | ||
| 880 | 2024.12.11 01:42 | modify | 295 | 0.10 | 159.872 | 160.272 | 158.872 | ||
| 881 | 2024.12.11 02:17 | sell | 296 | 0.10 | 159.721 | 0.000 | 0.000 | ||
| 882 | 2024.12.11 02:17 | modify | 296 | 0.10 | 159.721 | 160.121 | 158.721 | ||
| 883 | 2024.12.11 02:32 | sell | 297 | 0.10 | 159.684 | 0.000 | 0.000 | ||
| 884 | 2024.12.11 02:32 | modify | 297 | 0.10 | 159.684 | 160.084 | 158.684 | ||
| 885 | 2024.12.11 02:38 | sell | 298 | 0.10 | 159.656 | 0.000 | 0.000 | ||
| 886 | 2024.12.11 02:38 | modify | 298 | 0.10 | 159.656 | 160.056 | 158.656 | ||
| 887 | 2024.12.11 02:52 | sell | 299 | 0.10 | 159.623 | 0.000 | 0.000 | ||
| 888 | 2024.12.11 02:52 | modify | 299 | 0.10 | 159.623 | 160.023 | 158.623 | ||
| 889 | 2024.12.11 02:54 | sell | 300 | 0.10 | 159.596 | 0.000 | 0.000 | ||
| 890 | 2024.12.11 02:54 | modify | 300 | 0.10 | 159.596 | 159.996 | 158.596 | ||
| 891 | 2024.12.11 02:59 | sell | 301 | 0.10 | 159.571 | 0.000 | 0.000 | ||
| 892 | 2024.12.11 02:59 | modify | 301 | 0.10 | 159.571 | 159.971 | 158.571 | ||
| 893 | 2024.12.11 03:02 | sell | 302 | 0.10 | 159.538 | 0.000 | 0.000 | ||
| 894 | 2024.12.11 03:02 | modify | 302 | 0.10 | 159.538 | 159.938 | 158.538 | ||
| 895 | 2024.12.11 04:03 | sell | 303 | 0.10 | 159.511 | 0.000 | 0.000 | ||
| 896 | 2024.12.11 04:03 | modify | 303 | 0.10 | 159.511 | 159.911 | 158.511 | ||
| 897 | 2024.12.11 04:14 | sell | 304 | 0.10 | 159.478 | 0.000 | 0.000 | ||
| 898 | 2024.12.11 04:14 | modify | 304 | 0.10 | 159.478 | 159.878 | 158.478 | ||
| 899 | 2024.12.11 04:44 | sell | 305 | 0.10 | 159.442 | 0.000 | 0.000 | ||
| 900 | 2024.12.11 04:44 | modify | 305 | 0.10 | 159.442 | 159.842 | 158.442 | ||
| 901 | 2024.12.11 06:00 | buy | 306 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 902 | 2024.12.11 06:00 | modify | 306 | 0.10 | 159.717 | 159.317 | 160.717 | ||
| 903 | 2024.12.11 06:07 | buy | 307 | 0.10 | 159.688 | 0.000 | 0.000 | ||
| 904 | 2024.12.11 06:07 | modify | 307 | 0.10 | 159.688 | 159.288 | 160.688 | ||
| 905 | 2024.12.11 06:09 | buy | 308 | 0.10 | 159.660 | 0.000 | 0.000 | ||
| 906 | 2024.12.11 06:09 | modify | 308 | 0.10 | 159.660 | 159.260 | 160.660 | ||
| 907 | 2024.12.11 06:51 | buy | 309 | 0.10 | 159.751 | 0.000 | 0.000 | ||
| 908 | 2024.12.11 06:51 | modify | 309 | 0.10 | 159.751 | 159.351 | 160.751 | ||
| 909 | 2024.12.11 06:56 | buy | 310 | 0.10 | 159.783 | 0.000 | 0.000 | ||
| 910 | 2024.12.11 06:56 | modify | 310 | 0.10 | 159.783 | 159.383 | 160.783 | ||
| 911 | 2024.12.11 07:01 | buy | 311 | 0.10 | 159.816 | 0.000 | 0.000 | ||
| 912 | 2024.12.11 07:01 | modify | 311 | 0.10 | 159.816 | 159.416 | 160.816 | ||
| 913 | 2024.12.11 07:09 | buy | 312 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 914 | 2024.12.11 07:09 | modify | 312 | 0.10 | 159.618 | 159.218 | 160.618 | ||
| 915 | 2024.12.11 07:10 | buy | 313 | 0.10 | 159.533 | 0.000 | 0.000 | ||
| 916 | 2024.12.11 07:10 | modify | 313 | 0.10 | 159.533 | 159.133 | 160.533 | ||
| 917 | 2024.12.11 07:10 | buy | 314 | 0.10 | 159.506 | 0.000 | 0.000 | ||
| 918 | 2024.12.11 07:10 | modify | 314 | 0.10 | 159.506 | 159.106 | 160.506 | ||
| 919 | 2024.12.11 07:11 | buy | 315 | 0.10 | 159.576 | 0.000 | 0.000 | ||
| 920 | 2024.12.11 07:11 | modify | 315 | 0.10 | 159.576 | 159.176 | 160.576 | ||
| 921 | 2024.12.11 07:13 | buy | 316 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 922 | 2024.12.11 07:13 | modify | 316 | 0.10 | 159.481 | 159.081 | 160.481 | ||
| 923 | 2024.12.11 07:13 | s/l | 311 | 0.10 | 159.416 | 159.416 | 160.816 | -25.41 | 3249.31 |
| 924 | 2024.12.11 07:13 | buy | 317 | 0.10 | 159.455 | 0.000 | 0.000 | ||
| 925 | 2024.12.11 07:13 | modify | 317 | 0.10 | 159.455 | 159.055 | 160.455 | ||
| 926 | 2024.12.11 07:14 | s/l | 310 | 0.10 | 159.383 | 159.383 | 160.783 | -25.41 | 3223.90 |
| 927 | 2024.12.11 07:14 | buy | 318 | 0.10 | 159.408 | 0.000 | 0.000 | ||
| 928 | 2024.12.11 07:14 | modify | 318 | 0.10 | 159.408 | 159.008 | 160.408 | ||
| 929 | 2024.12.11 07:14 | buy | 319 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 930 | 2024.12.11 07:14 | modify | 319 | 0.10 | 159.385 | 158.985 | 160.385 | ||
| 931 | 2024.12.11 07:20 | s/l | 309 | 0.10 | 159.351 | 159.351 | 160.751 | -25.41 | 3198.49 |
| 932 | 2024.12.11 07:21 | buy | 320 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 933 | 2024.12.11 07:21 | modify | 320 | 0.10 | 159.355 | 158.955 | 160.355 | ||
| 934 | 2024.12.11 07:21 | s/l | 306 | 0.10 | 159.317 | 159.317 | 160.717 | -25.41 | 3173.08 |
| 935 | 2024.12.11 07:23 | buy | 321 | 0.10 | 159.322 | 0.000 | 0.000 | ||
| 936 | 2024.12.11 07:23 | modify | 321 | 0.10 | 159.322 | 158.922 | 160.322 | ||
| 937 | 2024.12.11 07:23 | s/l | 307 | 0.10 | 159.288 | 159.288 | 160.688 | -25.42 | 3147.66 |
| 938 | 2024.12.11 07:23 | buy | 322 | 0.10 | 159.297 | 0.000 | 0.000 | ||
| 939 | 2024.12.11 07:23 | modify | 322 | 0.10 | 159.297 | 158.897 | 160.297 | ||
| 940 | 2024.12.11 07:23 | s/l | 308 | 0.10 | 159.260 | 159.260 | 160.660 | -25.41 | 3122.25 |
| 941 | 2024.12.11 07:23 | buy | 323 | 0.10 | 159.259 | 0.000 | 0.000 | ||
| 942 | 2024.12.11 07:23 | modify | 323 | 0.10 | 159.259 | 158.859 | 160.259 | ||
| 943 | 2024.12.11 07:23 | s/l | 312 | 0.10 | 159.218 | 159.218 | 160.618 | -25.41 | 3096.84 |
| 944 | 2024.12.11 07:23 | buy | 324 | 0.10 | 159.209 | 0.000 | 0.000 | ||
| 945 | 2024.12.11 07:23 | modify | 324 | 0.10 | 159.209 | 158.809 | 160.209 | ||
| 946 | 2024.12.11 07:23 | buy | 325 | 0.10 | 159.240 | 0.000 | 0.000 | ||
| 947 | 2024.12.11 07:23 | modify | 325 | 0.10 | 159.240 | 158.840 | 160.240 | ||
| 948 | 2024.12.11 07:28 | s/l | 315 | 0.10 | 159.176 | 159.176 | 160.576 | -25.41 | 3071.43 |
| 949 | 2024.12.11 07:30 | s/l | 313 | 0.10 | 159.133 | 159.133 | 160.533 | -25.41 | 3046.02 |
| 950 | 2024.12.11 07:30 | buy | 326 | 0.10 | 159.150 | 0.000 | 0.000 | ||
| 951 | 2024.12.11 07:30 | modify | 326 | 0.10 | 159.150 | 158.750 | 160.150 | ||
| 952 | 2024.12.11 07:32 | buy | 327 | 0.10 | 159.180 | 0.000 | 0.000 | ||
| 953 | 2024.12.11 07:32 | modify | 327 | 0.10 | 159.180 | 158.780 | 160.180 | ||
| 954 | 2024.12.11 07:35 | s/l | 314 | 0.10 | 159.106 | 159.106 | 160.506 | -25.41 | 3020.61 |
| 955 | 2024.12.11 07:35 | s/l | 316 | 0.10 | 159.081 | 159.081 | 160.481 | -25.42 | 2995.19 |
| 956 | 2024.12.11 07:35 | buy | 328 | 0.10 | 159.111 | 0.000 | 0.000 | ||
| 957 | 2024.12.11 07:35 | modify | 328 | 0.10 | 159.111 | 158.711 | 160.111 | ||
| 958 | 2024.12.11 07:35 | s/l | 317 | 0.10 | 159.055 | 159.055 | 160.455 | -25.41 | 2969.78 |
| 959 | 2024.12.11 07:35 | buy | 329 | 0.10 | 159.093 | 0.000 | 0.000 | ||
| 960 | 2024.12.11 07:35 | modify | 329 | 0.10 | 159.093 | 158.693 | 160.093 | ||
| 961 | 2024.12.11 07:36 | buy | 330 | 0.10 | 159.052 | 0.000 | 0.000 | ||
| 962 | 2024.12.11 07:36 | modify | 330 | 0.10 | 159.052 | 158.652 | 160.052 | ||
| 963 | 2024.12.11 07:36 | s/l | 318 | 0.10 | 159.008 | 159.008 | 160.408 | -25.41 | 2944.37 |
| 964 | 2024.12.11 07:36 | buy | 331 | 0.10 | 159.029 | 0.000 | 0.000 | ||
| 965 | 2024.12.11 07:36 | modify | 331 | 0.10 | 159.029 | 158.629 | 160.029 | ||
| 966 | 2024.12.11 07:38 | s/l | 319 | 0.10 | 158.985 | 158.985 | 160.385 | -25.41 | 2918.96 |
| 967 | 2024.12.11 07:38 | buy | 332 | 0.10 | 158.999 | 0.000 | 0.000 | ||
| 968 | 2024.12.11 07:38 | modify | 332 | 0.10 | 158.999 | 158.599 | 159.999 | ||
| 969 | 2024.12.11 07:38 | s/l | 320 | 0.10 | 158.955 | 158.955 | 160.355 | -25.41 | 2893.55 |
| 970 | 2024.12.11 07:43 | s/l | 321 | 0.10 | 158.922 | 158.922 | 160.322 | -25.41 | 2868.14 |
| 971 | 2024.12.11 07:43 | s/l | 322 | 0.10 | 158.897 | 158.897 | 160.297 | -25.41 | 2842.73 |
| 972 | 2024.12.11 07:43 | buy | 333 | 0.10 | 158.955 | 0.000 | 0.000 | ||
| 973 | 2024.12.11 07:43 | modify | 333 | 0.10 | 158.955 | 158.555 | 159.955 | ||
| 974 | 2024.12.11 07:44 | buy | 334 | 0.10 | 158.982 | 0.000 | 0.000 | ||
| 975 | 2024.12.11 07:44 | modify | 334 | 0.10 | 158.982 | 158.582 | 159.982 | ||
| 976 | 2024.12.11 08:15 | buy | 335 | 0.10 | 159.303 | 0.000 | 0.000 | ||
| 977 | 2024.12.11 08:15 | modify | 335 | 0.10 | 159.303 | 158.903 | 160.303 | ||
| 978 | 2024.12.11 08:27 | buy | 336 | 0.10 | 159.341 | 0.000 | 0.000 | ||
| 979 | 2024.12.11 08:27 | modify | 336 | 0.10 | 159.341 | 158.941 | 160.341 | ||
| 980 | 2024.12.11 08:53 | buy | 337 | 0.10 | 159.365 | 0.000 | 0.000 | ||
| 981 | 2024.12.11 08:53 | modify | 337 | 0.10 | 159.365 | 158.965 | 160.365 | ||
| 982 | 2024.12.11 08:56 | buy | 338 | 0.10 | 159.398 | 0.000 | 0.000 | ||
| 983 | 2024.12.11 08:56 | modify | 338 | 0.10 | 159.398 | 158.998 | 160.398 | ||
| 984 | 2024.12.11 09:11 | s/l | 335 | 0.10 | 158.903 | 158.903 | 160.303 | -25.41 | 2817.32 |
| 985 | 2024.12.11 09:11 | s/l | 336 | 0.10 | 158.941 | 158.941 | 160.341 | -25.41 | 2791.91 |
| 986 | 2024.12.11 09:11 | s/l | 337 | 0.10 | 158.965 | 158.965 | 160.365 | -25.41 | 2766.50 |
| 987 | 2024.12.11 09:11 | s/l | 338 | 0.10 | 158.998 | 158.998 | 160.398 | -25.41 | 2741.09 |
| 988 | 2024.12.11 09:11 | buy | 339 | 0.10 | 158.911 | 0.000 | 0.000 | ||
| 989 | 2024.12.11 09:11 | modify | 339 | 0.10 | 158.911 | 158.511 | 159.911 | ||
| 990 | 2024.12.11 09:11 | t/p | 291 | 0.10 | 158.751 | 160.151 | 158.751 | 63.53 | 2804.62 |
| 991 | 2024.12.11 09:11 | t/p | 292 | 0.10 | 158.787 | 160.187 | 158.787 | 63.52 | 2868.14 |
| 992 | 2024.12.11 09:11 | t/p | 293 | 0.10 | 158.812 | 160.212 | 158.812 | 63.52 | 2931.66 |
| 993 | 2024.12.11 09:11 | t/p | 294 | 0.10 | 158.841 | 160.241 | 158.841 | 63.52 | 2995.18 |
| 994 | 2024.12.11 09:11 | t/p | 295 | 0.10 | 158.872 | 160.272 | 158.872 | 63.52 | 3058.70 |
| 995 | 2024.12.11 09:11 | t/p | 296 | 0.10 | 158.721 | 160.121 | 158.721 | 63.52 | 3122.22 |
| 996 | 2024.12.11 09:11 | t/p | 297 | 0.10 | 158.684 | 160.084 | 158.684 | 63.52 | 3185.74 |
| 997 | 2024.12.11 09:11 | s/l | 323 | 0.10 | 158.859 | 158.859 | 160.259 | -25.41 | 3160.33 |
| 998 | 2024.12.11 09:11 | s/l | 324 | 0.10 | 158.809 | 158.809 | 160.209 | -25.41 | 3134.92 |
| 999 | 2024.12.11 09:11 | s/l | 325 | 0.10 | 158.840 | 158.840 | 160.240 | -25.41 | 3109.51 |
| 1000 | 2024.12.11 09:11 | s/l | 326 | 0.10 | 158.750 | 158.750 | 160.150 | -25.41 | 3084.10 |
| 1001 | 2024.12.11 09:11 | s/l | 327 | 0.10 | 158.780 | 158.780 | 160.180 | -25.41 | 3058.69 |
| 1002 | 2024.12.11 09:11 | s/l | 328 | 0.10 | 158.711 | 158.711 | 160.111 | -25.41 | 3033.28 |
| 1003 | 2024.12.11 09:11 | s/l | 329 | 0.10 | 158.693 | 158.693 | 160.093 | -25.41 | 3007.87 |
| 1004 | 2024.12.11 09:11 | s/l | 330 | 0.10 | 158.652 | 158.652 | 160.052 | -25.41 | 2982.46 |
| 1005 | 2024.12.11 09:11 | buy | 340 | 0.10 | 158.668 | 0.000 | 0.000 | ||
| 1006 | 2024.12.11 09:11 | modify | 340 | 0.10 | 158.668 | 158.268 | 159.668 | ||
| 1007 | 2024.12.11 09:11 | buy | 341 | 0.10 | 158.729 | 0.000 | 0.000 | ||
| 1008 | 2024.12.11 09:11 | modify | 341 | 0.10 | 158.729 | 158.329 | 159.729 | ||
| 1009 | 2024.12.11 09:12 | buy | 342 | 0.10 | 159.100 | 0.000 | 0.000 | ||
| 1010 | 2024.12.11 09:12 | modify | 342 | 0.10 | 159.100 | 158.700 | 160.100 | ||
| 1011 | 2024.12.11 09:12 | buy | 343 | 0.10 | 159.158 | 0.000 | 0.000 | ||
| 1012 | 2024.12.11 09:12 | modify | 343 | 0.10 | 159.158 | 158.758 | 160.158 | ||
| 1013 | 2024.12.11 09:12 | buy | 344 | 0.10 | 159.215 | 0.000 | 0.000 | ||
| 1014 | 2024.12.11 09:12 | modify | 344 | 0.10 | 159.215 | 158.815 | 160.215 | ||
| 1015 | 2024.12.11 09:12 | buy | 345 | 0.10 | 159.177 | 0.000 | 0.000 | ||
| 1016 | 2024.12.11 09:12 | modify | 345 | 0.10 | 159.177 | 158.777 | 160.177 | ||
| 1017 | 2024.12.11 09:13 | buy | 346 | 0.10 | 159.366 | 0.000 | 0.000 | ||
| 1018 | 2024.12.11 09:13 | modify | 346 | 0.10 | 159.366 | 158.966 | 160.366 | ||
| 1019 | 2024.12.11 09:13 | buy | 347 | 0.10 | 159.389 | 0.000 | 0.000 | ||
| 1020 | 2024.12.11 09:13 | modify | 347 | 0.10 | 159.389 | 158.989 | 160.389 | ||
| 1021 | 2024.12.11 09:14 | buy | 348 | 0.10 | 159.326 | 0.000 | 0.000 | ||
| 1022 | 2024.12.11 09:14 | modify | 348 | 0.10 | 159.326 | 158.926 | 160.326 | ||
| 1023 | 2024.12.11 09:14 | buy | 349 | 0.10 | 159.419 | 0.000 | 0.000 | ||
| 1024 | 2024.12.11 09:14 | modify | 349 | 0.10 | 159.419 | 159.019 | 160.419 | ||
| 1025 | 2024.12.11 09:14 | buy | 350 | 0.10 | 159.513 | 0.000 | 0.000 | ||
| 1026 | 2024.12.11 09:14 | modify | 350 | 0.10 | 159.513 | 159.113 | 160.513 | ||
| 1027 | 2024.12.11 09:14 | buy | 351 | 0.10 | 159.583 | 0.000 | 0.000 | ||
| 1028 | 2024.12.11 09:14 | modify | 351 | 0.10 | 159.583 | 159.183 | 160.583 | ||
| 1029 | 2024.12.11 09:14 | buy | 352 | 0.10 | 159.536 | 0.000 | 0.000 | ||
| 1030 | 2024.12.11 09:14 | modify | 352 | 0.10 | 159.536 | 159.136 | 160.536 | ||
| 1031 | 2024.12.11 09:18 | buy | 353 | 0.10 | 159.662 | 0.000 | 0.000 | ||
| 1032 | 2024.12.11 09:18 | modify | 353 | 0.10 | 159.662 | 159.262 | 160.662 | ||
| 1033 | 2024.12.11 09:18 | buy | 354 | 0.10 | 159.609 | 0.000 | 0.000 | ||
| 1034 | 2024.12.11 09:18 | modify | 354 | 0.10 | 159.609 | 159.209 | 160.609 | ||
| 1035 | 2024.12.11 09:19 | buy | 355 | 0.10 | 159.635 | 0.000 | 0.000 | ||
| 1036 | 2024.12.11 09:19 | modify | 355 | 0.10 | 159.635 | 159.235 | 160.635 | ||
| 1037 | 2024.12.11 09:21 | t/p | 340 | 0.10 | 159.668 | 158.268 | 159.668 | 63.53 | 3045.99 |
| 1038 | 2024.12.11 09:21 | buy | 356 | 0.10 | 159.691 | 0.000 | 0.000 | ||
| 1039 | 2024.12.11 09:21 | modify | 356 | 0.10 | 159.691 | 159.291 | 160.691 | ||
| 1040 | 2024.12.11 09:21 | t/p | 341 | 0.10 | 159.729 | 158.329 | 159.729 | 63.53 | 3109.52 |
| 1041 | 2024.12.11 09:21 | buy | 357 | 0.10 | 159.764 | 0.000 | 0.000 | ||
| 1042 | 2024.12.11 09:21 | modify | 357 | 0.10 | 159.764 | 159.364 | 160.764 | ||
| 1043 | 2024.12.11 09:21 | buy | 358 | 0.10 | 159.818 | 0.000 | 0.000 | ||
| 1044 | 2024.12.11 09:21 | modify | 358 | 0.10 | 159.818 | 159.418 | 160.818 | ||
| 1045 | 2024.12.11 09:22 | s/l | 305 | 0.10 | 159.842 | 159.842 | 158.442 | -25.41 | 3084.11 |
| 1046 | 2024.12.11 09:22 | s/l | 304 | 0.10 | 159.878 | 159.878 | 158.478 | -25.41 | 3058.70 |
| 1047 | 2024.12.11 09:22 | buy | 359 | 0.10 | 159.868 | 0.000 | 0.000 | ||
| 1048 | 2024.12.11 09:22 | modify | 359 | 0.10 | 159.868 | 159.468 | 160.868 | ||
| 1049 | 2024.12.11 09:23 | s/l | 303 | 0.10 | 159.911 | 159.911 | 158.511 | -25.41 | 3033.29 |
| 1050 | 2024.12.11 09:23 | s/l | 301 | 0.10 | 159.971 | 159.971 | 158.571 | -25.41 | 3007.88 |
| 1051 | 2024.12.11 09:23 | s/l | 302 | 0.10 | 159.938 | 159.938 | 158.538 | -25.40 | 2982.48 |
| 1052 | 2024.12.11 09:23 | t/p | 339 | 0.10 | 159.911 | 158.511 | 159.911 | 63.53 | 3046.01 |
| 1053 | 2024.12.11 09:23 | close | 359 | 0.10 | 159.944 | 159.468 | 160.868 | 4.82 | 3050.83 |
| 1054 | 2024.12.11 09:23 | close | 358 | 0.10 | 159.944 | 159.418 | 160.818 | 8.00 | 3058.83 |
| 1055 | 2024.12.11 09:23 | close | 357 | 0.10 | 159.944 | 159.364 | 160.764 | 11.43 | 3070.26 |
| 1056 | 2024.12.11 09:23 | close | 356 | 0.10 | 159.944 | 159.291 | 160.691 | 16.07 | 3086.33 |
| 1057 | 2024.12.11 09:23 | close | 355 | 0.10 | 159.944 | 159.235 | 160.635 | 19.63 | 3105.96 |
| 1058 | 2024.12.11 09:23 | close | 354 | 0.10 | 159.944 | 159.209 | 160.609 | 21.28 | 3127.24 |
| 1059 | 2024.12.11 09:23 | close | 353 | 0.10 | 159.944 | 159.262 | 160.662 | 17.91 | 3145.15 |
| 1060 | 2024.12.11 09:23 | close | 352 | 0.10 | 159.944 | 159.136 | 160.536 | 25.91 | 3171.06 |
| 1061 | 2024.12.11 09:23 | close | 351 | 0.10 | 159.944 | 159.183 | 160.583 | 22.93 | 3193.99 |
| 1062 | 2024.12.11 09:23 | close | 350 | 0.10 | 159.944 | 159.113 | 160.513 | 27.38 | 3221.37 |
| 1063 | 2024.12.11 09:23 | close | 349 | 0.10 | 159.944 | 159.019 | 160.419 | 33.35 | 3254.72 |
| 1064 | 2024.12.11 09:23 | close | 348 | 0.10 | 159.944 | 158.926 | 160.326 | 39.26 | 3293.98 |
| 1065 | 2024.12.11 09:23 | close | 347 | 0.10 | 159.944 | 158.989 | 160.389 | 35.25 | 3329.23 |
| 1066 | 2024.12.11 09:23 | close | 346 | 0.10 | 159.944 | 158.966 | 160.366 | 36.71 | 3365.94 |
| 1067 | 2024.12.11 09:23 | close | 345 | 0.10 | 159.944 | 158.777 | 160.177 | 48.72 | 3414.66 |
| 1068 | 2024.12.11 09:23 | close | 344 | 0.10 | 159.944 | 158.815 | 160.215 | 46.31 | 3460.97 |
| 1069 | 2024.12.11 09:23 | close | 343 | 0.10 | 159.944 | 158.758 | 160.158 | 49.93 | 3510.90 |
| 1070 | 2024.12.11 09:23 | close | 342 | 0.10 | 159.944 | 158.700 | 160.100 | 53.61 | 3564.51 |
| 1071 | 2024.12.11 09:23 | close | 334 | 0.10 | 159.944 | 158.582 | 159.982 | 61.11 | 3625.62 |
| 1072 | 2024.12.11 09:23 | close | 333 | 0.10 | 159.944 | 158.555 | 159.955 | 62.82 | 3688.44 |
| 1073 | 2024.12.11 09:23 | close | 332 | 0.10 | 159.944 | 158.599 | 159.999 | 60.03 | 3748.47 |
| 1074 | 2024.12.11 09:23 | close | 331 | 0.10 | 159.944 | 158.629 | 160.029 | 58.12 | 3806.59 |
| 1075 | 2024.12.11 09:23 | close | 300 | 0.10 | 159.974 | 159.996 | 158.596 | -24.01 | 3782.58 |
| 1076 | 2024.12.11 09:23 | close | 299 | 0.10 | 159.974 | 160.023 | 158.623 | -22.30 | 3760.28 |
| 1077 | 2024.12.11 09:23 | close | 298 | 0.10 | 159.974 | 160.056 | 158.656 | -20.20 | 3740.08 |
| 1078 | 2024.12.12 01:01 | sell | 360 | 0.10 | 159.793 | 0.000 | 0.000 | ||
| 1079 | 2024.12.12 01:01 | modify | 360 | 0.10 | 159.793 | 160.193 | 158.793 | ||
| 1080 | 2024.12.12 01:01 | sell | 361 | 0.10 | 159.757 | 0.000 | 0.000 | ||
| 1081 | 2024.12.12 01:01 | modify | 361 | 0.10 | 159.757 | 160.157 | 158.757 | ||
| 1082 | 2024.12.12 01:04 | sell | 362 | 0.10 | 159.830 | 0.000 | 0.000 | ||
| 1083 | 2024.12.12 01:04 | modify | 362 | 0.10 | 159.830 | 160.230 | 158.830 | ||
| 1084 | 2024.12.12 01:07 | sell | 363 | 0.10 | 159.853 | 0.000 | 0.000 | ||
| 1085 | 2024.12.12 01:07 | modify | 363 | 0.10 | 159.853 | 160.253 | 158.853 | ||
| 1086 | 2024.12.12 01:15 | sell | 364 | 0.10 | 159.731 | 0.000 | 0.000 | ||
| 1087 | 2024.12.12 01:15 | modify | 364 | 0.10 | 159.731 | 160.131 | 158.731 | ||
| 1088 | 2024.12.12 01:17 | sell | 365 | 0.10 | 159.701 | 0.000 | 0.000 | ||
| 1089 | 2024.12.12 01:17 | modify | 365 | 0.10 | 159.701 | 160.101 | 158.701 | ||
| 1090 | 2024.12.12 01:57 | sell | 366 | 0.10 | 159.681 | 0.000 | 0.000 | ||
| 1091 | 2024.12.12 01:57 | modify | 366 | 0.10 | 159.681 | 160.081 | 158.681 | ||
| 1092 | 2024.12.12 02:00 | sell | 367 | 0.10 | 159.643 | 0.000 | 0.000 | ||
| 1093 | 2024.12.12 02:00 | modify | 367 | 0.10 | 159.643 | 160.043 | 158.643 | ||
| 1094 | 2024.12.12 02:36 | sell | 368 | 0.10 | 159.884 | 0.000 | 0.000 | ||
| 1095 | 2024.12.12 02:36 | modify | 368 | 0.10 | 159.884 | 160.284 | 158.884 | ||
| 1096 | 2024.12.12 02:43 | sell | 369 | 0.10 | 159.917 | 0.000 | 0.000 | ||
| 1097 | 2024.12.12 02:43 | modify | 369 | 0.10 | 159.917 | 160.317 | 158.917 | ||
| 1098 | 2024.12.12 02:46 | sell | 370 | 0.10 | 159.950 | 0.000 | 0.000 | ||
| 1099 | 2024.12.12 02:46 | modify | 370 | 0.10 | 159.950 | 160.350 | 158.950 | ||
| 1100 | 2024.12.12 02:59 | sell | 371 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 1101 | 2024.12.12 02:59 | modify | 371 | 0.10 | 159.973 | 160.373 | 158.973 | ||
| 1102 | 2024.12.12 03:00 | buy | 372 | 0.10 | 160.000 | 0.000 | 0.000 | ||
| 1103 | 2024.12.12 03:00 | modify | 372 | 0.10 | 160.000 | 159.600 | 161.000 | ||
| 1104 | 2024.12.12 03:03 | buy | 373 | 0.10 | 159.960 | 0.000 | 0.000 | ||
| 1105 | 2024.12.12 03:03 | modify | 373 | 0.10 | 159.960 | 159.560 | 160.960 | ||
| 1106 | 2024.12.12 03:13 | buy | 374 | 0.10 | 159.938 | 0.000 | 0.000 | ||
| 1107 | 2024.12.12 03:13 | modify | 374 | 0.10 | 159.938 | 159.538 | 160.938 | ||
| 1108 | 2024.12.12 03:27 | buy | 375 | 0.10 | 160.038 | 0.000 | 0.000 | ||
| 1109 | 2024.12.12 03:27 | modify | 375 | 0.10 | 160.038 | 159.638 | 161.038 | ||
| 1110 | 2024.12.12 03:28 | s/l | 367 | 0.10 | 160.043 | 160.043 | 158.643 | -25.41 | 3714.67 |
| 1111 | 2024.12.12 03:33 | buy | 376 | 0.10 | 160.065 | 0.000 | 0.000 | ||
| 1112 | 2024.12.12 03:33 | modify | 376 | 0.10 | 160.065 | 159.665 | 161.065 | ||
| 1113 | 2024.12.12 03:34 | s/l | 366 | 0.10 | 160.081 | 160.081 | 158.681 | -25.40 | 3689.27 |
| 1114 | 2024.12.12 03:37 | buy | 377 | 0.10 | 160.097 | 0.000 | 0.000 | ||
| 1115 | 2024.12.12 03:37 | modify | 377 | 0.10 | 160.097 | 159.697 | 161.097 | ||
| 1116 | 2024.12.12 03:37 | s/l | 365 | 0.10 | 160.101 | 160.101 | 158.701 | -25.41 | 3663.86 |
| 1117 | 2024.12.12 03:39 | buy | 378 | 0.10 | 160.123 | 0.000 | 0.000 | ||
| 1118 | 2024.12.12 03:39 | modify | 378 | 0.10 | 160.123 | 159.723 | 161.123 | ||
| 1119 | 2024.12.12 03:42 | s/l | 364 | 0.10 | 160.131 | 160.131 | 158.731 | -25.41 | 3638.45 |
| 1120 | 2024.12.12 04:43 | buy | 379 | 0.10 | 159.912 | 0.000 | 0.000 | ||
| 1121 | 2024.12.12 04:43 | modify | 379 | 0.10 | 159.912 | 159.512 | 160.912 | ||
| 1122 | 2024.12.12 05:32 | s/l | 361 | 0.10 | 160.157 | 160.157 | 158.757 | -25.41 | 3613.04 |
| 1123 | 2024.12.12 05:32 | s/l | 360 | 0.10 | 160.193 | 160.193 | 158.793 | -25.41 | 3587.63 |
| 1124 | 2024.12.12 05:32 | s/l | 362 | 0.10 | 160.230 | 160.230 | 158.830 | -25.41 | 3562.22 |
| 1125 | 2024.12.12 05:32 | buy | 380 | 0.10 | 160.226 | 0.000 | 0.000 | ||
| 1126 | 2024.12.12 05:32 | modify | 380 | 0.10 | 160.226 | 159.826 | 161.226 | ||
| 1127 | 2024.12.12 05:33 | s/l | 363 | 0.10 | 160.253 | 160.253 | 158.853 | -25.41 | 3536.81 |
| 1128 | 2024.12.12 05:33 | buy | 381 | 0.10 | 160.274 | 0.000 | 0.000 | ||
| 1129 | 2024.12.12 05:33 | modify | 381 | 0.10 | 160.274 | 159.874 | 161.274 | ||
| 1130 | 2024.12.12 05:33 | s/l | 368 | 0.10 | 160.284 | 160.284 | 158.884 | -25.41 | 3511.40 |
| 1131 | 2024.12.12 05:33 | buy | 382 | 0.10 | 160.306 | 0.000 | 0.000 | ||
| 1132 | 2024.12.12 05:33 | modify | 382 | 0.10 | 160.306 | 159.906 | 161.306 | ||
| 1133 | 2024.12.12 05:33 | s/l | 369 | 0.10 | 160.317 | 160.317 | 158.917 | -25.40 | 3486.00 |
| 1134 | 2024.12.12 05:33 | buy | 383 | 0.10 | 160.338 | 0.000 | 0.000 | ||
| 1135 | 2024.12.12 05:33 | modify | 383 | 0.10 | 160.338 | 159.938 | 161.338 | ||
| 1136 | 2024.12.12 05:34 | buy | 384 | 0.10 | 160.231 | 0.000 | 0.000 | ||
| 1137 | 2024.12.12 05:34 | modify | 384 | 0.10 | 160.231 | 159.831 | 161.231 | ||
| 1138 | 2024.12.12 05:34 | buy | 385 | 0.10 | 160.179 | 0.000 | 0.000 | ||
| 1139 | 2024.12.12 05:34 | modify | 385 | 0.10 | 160.179 | 159.779 | 161.179 | ||
| 1140 | 2024.12.12 05:35 | buy | 386 | 0.10 | 160.140 | 0.000 | 0.000 | ||
| 1141 | 2024.12.12 05:35 | modify | 386 | 0.10 | 160.140 | 159.740 | 161.140 | ||
| 1142 | 2024.12.12 06:01 | s/l | 370 | 0.10 | 160.350 | 160.350 | 158.950 | -25.41 | 3460.59 |
| 1143 | 2024.12.12 06:01 | buy | 387 | 0.10 | 160.367 | 0.000 | 0.000 | ||
| 1144 | 2024.12.12 06:01 | modify | 387 | 0.10 | 160.367 | 159.967 | 161.367 | ||
| 1145 | 2024.12.12 06:02 | s/l | 371 | 0.10 | 160.373 | 160.373 | 158.973 | -25.41 | 3435.18 |
| 1146 | 2024.12.12 06:03 | buy | 388 | 0.10 | 160.393 | 0.000 | 0.000 | ||
| 1147 | 2024.12.12 06:03 | modify | 388 | 0.10 | 160.393 | 159.993 | 161.393 | ||
| 1148 | 2024.12.12 06:10 | buy | 389 | 0.10 | 160.429 | 0.000 | 0.000 | ||
| 1149 | 2024.12.12 06:10 | modify | 389 | 0.10 | 160.429 | 160.029 | 161.429 | ||
| 1150 | 2024.12.12 06:12 | buy | 390 | 0.10 | 160.453 | 0.000 | 0.000 | ||
| 1151 | 2024.12.12 06:12 | modify | 390 | 0.10 | 160.453 | 160.053 | 161.453 | ||
| 1152 | 2024.12.12 06:13 | buy | 391 | 0.10 | 160.484 | 0.000 | 0.000 | ||
| 1153 | 2024.12.12 06:13 | modify | 391 | 0.10 | 160.484 | 160.084 | 161.484 | ||
| 1154 | 2024.12.12 06:20 | buy | 392 | 0.10 | 160.513 | 0.000 | 0.000 | ||
| 1155 | 2024.12.12 06:20 | modify | 392 | 0.10 | 160.513 | 160.113 | 161.513 | ||
| 1156 | 2024.12.12 07:50 | buy | 393 | 0.10 | 160.546 | 0.000 | 0.000 | ||
| 1157 | 2024.12.12 07:50 | modify | 393 | 0.10 | 160.546 | 160.146 | 161.546 | ||
| 1158 | 2024.12.12 08:00 | sell | 394 | 0.10 | 160.419 | 0.000 | 0.000 | ||
| 1159 | 2024.12.12 08:00 | modify | 394 | 0.10 | 160.419 | 160.819 | 159.419 | ||
| 1160 | 2024.12.12 08:00 | sell | 395 | 0.10 | 160.497 | 0.000 | 0.000 | ||
| 1161 | 2024.12.12 08:00 | modify | 395 | 0.10 | 160.497 | 160.897 | 159.497 | ||
| 1162 | 2024.12.12 08:01 | sell | 396 | 0.10 | 160.519 | 0.000 | 0.000 | ||
| 1163 | 2024.12.12 08:01 | modify | 396 | 0.10 | 160.519 | 160.919 | 159.519 | ||
| 1164 | 2024.12.12 08:02 | sell | 397 | 0.10 | 160.449 | 0.000 | 0.000 | ||
| 1165 | 2024.12.12 08:02 | modify | 397 | 0.10 | 160.449 | 160.849 | 159.449 | ||
| 1166 | 2024.12.12 08:14 | sell | 398 | 0.10 | 160.391 | 0.000 | 0.000 | ||
| 1167 | 2024.12.12 08:14 | modify | 398 | 0.10 | 160.391 | 160.791 | 159.391 | ||
| 1168 | 2024.12.12 08:14 | sell | 399 | 0.10 | 160.355 | 0.000 | 0.000 | ||
| 1169 | 2024.12.12 08:14 | modify | 399 | 0.10 | 160.355 | 160.755 | 159.355 | ||
| 1170 | 2024.12.12 08:16 | sell | 400 | 0.10 | 160.324 | 0.000 | 0.000 | ||
| 1171 | 2024.12.12 08:16 | modify | 400 | 0.10 | 160.324 | 160.724 | 159.324 | ||
| 1172 | 2024.12.12 08:30 | sell | 401 | 0.10 | 160.269 | 0.000 | 0.000 | ||
| 1173 | 2024.12.12 08:30 | modify | 401 | 0.10 | 160.269 | 160.669 | 159.269 | ||
| 1174 | 2024.12.12 08:31 | sell | 402 | 0.10 | 160.308 | 0.000 | 0.000 | ||
| 1175 | 2024.12.12 08:31 | modify | 402 | 0.10 | 160.308 | 160.708 | 159.308 | ||
| 1176 | 2024.12.12 08:31 | sell | 403 | 0.10 | 160.253 | 0.000 | 0.000 | ||
| 1177 | 2024.12.12 08:31 | modify | 403 | 0.10 | 160.253 | 160.653 | 159.253 | ||
| 1178 | 2024.12.12 08:35 | sell | 404 | 0.10 | 160.209 | 0.000 | 0.000 | ||
| 1179 | 2024.12.12 08:35 | modify | 404 | 0.10 | 160.209 | 160.609 | 159.209 | ||
| 1180 | 2024.12.12 08:35 | sell | 405 | 0.10 | 160.173 | 0.000 | 0.000 | ||
| 1181 | 2024.12.12 08:35 | modify | 405 | 0.10 | 160.173 | 160.573 | 159.173 | ||
| 1182 | 2024.12.12 08:36 | sell | 406 | 0.10 | 160.149 | 0.000 | 0.000 | ||
| 1183 | 2024.12.12 08:36 | modify | 406 | 0.10 | 160.149 | 160.549 | 159.149 | ||
| 1184 | 2024.12.12 08:37 | s/l | 393 | 0.10 | 160.146 | 160.146 | 161.546 | -25.41 | 3409.77 |
| 1185 | 2024.12.12 10:33 | sell | 407 | 0.10 | 160.121 | 0.000 | 0.000 | ||
| 1186 | 2024.12.12 10:33 | modify | 407 | 0.10 | 160.121 | 160.521 | 159.121 | ||
| 1187 | 2024.12.12 10:34 | s/l | 392 | 0.10 | 160.113 | 160.113 | 161.513 | -25.41 | 3384.36 |
| 1188 | 2024.12.12 10:34 | sell | 408 | 0.10 | 160.089 | 0.000 | 0.000 | ||
| 1189 | 2024.12.12 10:34 | modify | 408 | 0.10 | 160.089 | 160.489 | 159.089 | ||
| 1190 | 2024.12.12 10:37 | s/l | 391 | 0.10 | 160.084 | 160.084 | 161.484 | -25.41 | 3358.95 |
| 1191 | 2024.12.12 10:38 | sell | 409 | 0.10 | 160.059 | 0.000 | 0.000 | ||
| 1192 | 2024.12.12 10:38 | modify | 409 | 0.10 | 160.059 | 160.459 | 159.059 | ||
| 1193 | 2024.12.12 10:38 | s/l | 390 | 0.10 | 160.053 | 160.053 | 161.453 | -25.41 | 3333.54 |
| 1194 | 2024.12.12 10:39 | sell | 410 | 0.10 | 160.030 | 0.000 | 0.000 | ||
| 1195 | 2024.12.12 10:39 | modify | 410 | 0.10 | 160.030 | 160.430 | 159.030 | ||
| 1196 | 2024.12.12 10:39 | s/l | 389 | 0.10 | 160.029 | 160.029 | 161.429 | -25.41 | 3308.13 |
| 1197 | 2024.12.12 10:41 | s/l | 388 | 0.10 | 159.993 | 159.993 | 161.393 | -25.41 | 3282.72 |
| 1198 | 2024.12.12 10:41 | sell | 411 | 0.10 | 160.005 | 0.000 | 0.000 | ||
| 1199 | 2024.12.12 10:41 | modify | 411 | 0.10 | 160.005 | 160.405 | 159.005 | ||
| 1200 | 2024.12.12 10:43 | sell | 412 | 0.10 | 159.969 | 0.000 | 0.000 | ||
| 1201 | 2024.12.12 10:43 | modify | 412 | 0.10 | 159.969 | 160.369 | 158.969 | ||
| 1202 | 2024.12.12 10:47 | s/l | 387 | 0.10 | 159.967 | 159.967 | 161.367 | -25.41 | 3257.31 |
| 1203 | 2024.12.12 10:47 | s/l | 383 | 0.10 | 159.938 | 159.938 | 161.338 | -25.40 | 3231.91 |
| 1204 | 2024.12.12 10:47 | sell | 413 | 0.10 | 159.935 | 0.000 | 0.000 | ||
| 1205 | 2024.12.12 10:47 | modify | 413 | 0.10 | 159.935 | 160.335 | 158.935 | ||
| 1206 | 2024.12.12 10:47 | sell | 414 | 0.10 | 159.908 | 0.000 | 0.000 | ||
| 1207 | 2024.12.12 10:47 | modify | 414 | 0.10 | 159.908 | 160.308 | 158.908 | ||
| 1208 | 2024.12.12 10:48 | s/l | 382 | 0.10 | 159.906 | 159.906 | 161.306 | -25.41 | 3206.50 |
| 1209 | 2024.12.12 10:48 | s/l | 381 | 0.10 | 159.874 | 159.874 | 161.274 | -25.40 | 3181.10 |
| 1210 | 2024.12.12 10:48 | sell | 415 | 0.10 | 159.863 | 0.000 | 0.000 | ||
| 1211 | 2024.12.12 10:48 | modify | 415 | 0.10 | 159.863 | 160.263 | 158.863 | ||
| 1212 | 2024.12.12 10:48 | sell | 416 | 0.10 | 159.889 | 0.000 | 0.000 | ||
| 1213 | 2024.12.12 10:48 | modify | 416 | 0.10 | 159.889 | 160.289 | 158.889 | ||
| 1214 | 2024.12.12 11:09 | s/l | 380 | 0.10 | 159.826 | 159.826 | 161.226 | -25.41 | 3155.69 |
| 1215 | 2024.12.12 11:09 | s/l | 384 | 0.10 | 159.831 | 159.831 | 161.231 | -25.41 | 3130.28 |
| 1216 | 2024.12.12 11:09 | sell | 417 | 0.10 | 159.823 | 0.000 | 0.000 | ||
| 1217 | 2024.12.12 11:09 | modify | 417 | 0.10 | 159.823 | 160.223 | 158.823 | ||
| 1218 | 2024.12.12 12:33 | sell | 418 | 0.10 | 159.790 | 0.000 | 0.000 | ||
| 1219 | 2024.12.12 12:33 | modify | 418 | 0.10 | 159.790 | 160.190 | 158.790 | ||
| 1220 | 2024.12.12 12:33 | s/l | 385 | 0.10 | 159.779 | 159.779 | 161.179 | -25.41 | 3104.87 |
| 1221 | 2024.12.12 12:35 | sell | 419 | 0.10 | 159.754 | 0.000 | 0.000 | ||
| 1222 | 2024.12.12 12:35 | modify | 419 | 0.10 | 159.754 | 160.154 | 158.754 | ||
| 1223 | 2024.12.12 12:55 | s/l | 386 | 0.10 | 159.740 | 159.740 | 161.140 | -25.41 | 3079.46 |
| 1224 | 2024.12.12 12:55 | sell | 420 | 0.10 | 159.729 | 0.000 | 0.000 | ||
| 1225 | 2024.12.12 12:55 | modify | 420 | 0.10 | 159.729 | 160.129 | 158.729 | ||
| 1226 | 2024.12.12 12:55 | s/l | 378 | 0.10 | 159.723 | 159.723 | 161.123 | -25.41 | 3054.05 |
| 1227 | 2024.12.12 12:55 | sell | 421 | 0.10 | 159.703 | 0.000 | 0.000 | ||
| 1228 | 2024.12.12 12:55 | modify | 421 | 0.10 | 159.703 | 160.103 | 158.703 | ||
| 1229 | 2024.12.12 13:03 | s/l | 377 | 0.10 | 159.697 | 159.697 | 161.097 | -25.41 | 3028.64 |
| 1230 | 2024.12.12 13:03 | sell | 422 | 0.10 | 159.672 | 0.000 | 0.000 | ||
| 1231 | 2024.12.12 13:03 | modify | 422 | 0.10 | 159.672 | 160.072 | 158.672 | ||
| 1232 | 2024.12.12 13:03 | s/l | 376 | 0.10 | 159.665 | 159.665 | 161.065 | -25.41 | 3003.23 |
| 1233 | 2024.12.12 13:05 | sell | 423 | 0.10 | 159.643 | 0.000 | 0.000 | ||
| 1234 | 2024.12.12 13:05 | modify | 423 | 0.10 | 159.643 | 160.043 | 158.643 | ||
| 1235 | 2024.12.12 13:07 | s/l | 375 | 0.10 | 159.638 | 159.638 | 161.038 | -25.41 | 2977.82 |
| 1236 | 2024.12.12 13:07 | sell | 424 | 0.10 | 159.607 | 0.000 | 0.000 | ||
| 1237 | 2024.12.12 13:07 | modify | 424 | 0.10 | 159.607 | 160.007 | 158.607 | ||
| 1238 | 2024.12.12 13:08 | s/l | 372 | 0.10 | 159.600 | 159.600 | 161.000 | -25.41 | 2952.41 |
| 1239 | 2024.12.12 13:08 | sell | 425 | 0.10 | 159.578 | 0.000 | 0.000 | ||
| 1240 | 2024.12.12 13:08 | modify | 425 | 0.10 | 159.578 | 159.978 | 158.578 | ||
| 1241 | 2024.12.12 13:08 | s/l | 373 | 0.10 | 159.560 | 159.560 | 160.960 | -25.41 | 2927.00 |
| 1242 | 2024.12.12 13:08 | sell | 426 | 0.10 | 159.551 | 0.000 | 0.000 | ||
| 1243 | 2024.12.12 13:08 | modify | 426 | 0.10 | 159.551 | 159.951 | 158.551 | ||
| 1244 | 2024.12.12 13:09 | s/l | 374 | 0.10 | 159.538 | 159.538 | 160.938 | -25.41 | 2901.59 |
| 1245 | 2024.12.12 13:14 | s/l | 379 | 0.10 | 159.512 | 159.512 | 160.912 | -25.41 | 2876.18 |
| 1246 | 2024.12.12 13:14 | sell | 427 | 0.10 | 159.512 | 0.000 | 0.000 | ||
| 1247 | 2024.12.12 13:14 | modify | 427 | 0.10 | 159.512 | 159.912 | 158.512 | ||
| 1248 | 2024.12.12 13:17 | t/p | 395 | 0.10 | 159.497 | 160.897 | 159.497 | 63.51 | 2939.69 |
| 1249 | 2024.12.12 13:17 | t/p | 396 | 0.10 | 159.519 | 160.919 | 159.519 | 63.52 | 3003.21 |
| 1250 | 2024.12.12 13:17 | t/p | 397 | 0.10 | 159.449 | 160.849 | 159.449 | 63.51 | 3066.72 |
| 1251 | 2024.12.12 13:17 | sell | 428 | 0.10 | 159.439 | 0.000 | 0.000 | ||
| 1252 | 2024.12.12 13:17 | modify | 428 | 0.10 | 159.439 | 159.839 | 158.439 | ||
| 1253 | 2024.12.12 13:17 | sell | 429 | 0.10 | 159.465 | 0.000 | 0.000 | ||
| 1254 | 2024.12.12 13:17 | modify | 429 | 0.10 | 159.465 | 159.865 | 158.465 | ||
| 1255 | 2024.12.12 13:34 | sell | 430 | 0.10 | 159.490 | 0.000 | 0.000 | ||
| 1256 | 2024.12.12 13:34 | modify | 430 | 0.10 | 159.490 | 159.890 | 158.490 | ||
| 1257 | 2024.12.12 13:34 | sell | 431 | 0.10 | 159.401 | 0.000 | 0.000 | ||
| 1258 | 2024.12.12 13:34 | modify | 431 | 0.10 | 159.401 | 159.801 | 158.401 | ||
| 1259 | 2024.12.12 13:35 | t/p | 394 | 0.10 | 159.419 | 160.819 | 159.419 | 63.52 | 3130.24 |
| 1260 | 2024.12.12 13:35 | t/p | 398 | 0.10 | 159.391 | 160.791 | 159.391 | 63.52 | 3193.76 |
| 1261 | 2024.12.12 13:35 | close | 431 | 0.10 | 159.366 | 159.801 | 158.401 | 2.22 | 3195.98 |
| 1262 | 2024.12.12 13:35 | close | 430 | 0.10 | 159.366 | 159.890 | 158.490 | 7.87 | 3203.85 |
| 1263 | 2024.12.12 13:35 | close | 429 | 0.10 | 159.366 | 159.865 | 158.465 | 6.28 | 3210.13 |
| 1264 | 2024.12.12 13:35 | close | 428 | 0.10 | 159.366 | 159.839 | 158.439 | 4.63 | 3214.76 |
| 1265 | 2024.12.12 13:35 | close | 427 | 0.10 | 159.366 | 159.912 | 158.512 | 9.27 | 3224.03 |
| 1266 | 2024.12.12 13:35 | close | 426 | 0.10 | 159.366 | 159.951 | 158.551 | 11.75 | 3235.78 |
| 1267 | 2024.12.12 13:35 | close | 425 | 0.10 | 159.366 | 159.978 | 158.578 | 13.46 | 3249.24 |
| 1268 | 2024.12.12 13:35 | close | 424 | 0.10 | 159.366 | 160.007 | 158.607 | 15.30 | 3264.54 |
| 1269 | 2024.12.12 13:35 | close | 423 | 0.10 | 159.366 | 160.043 | 158.643 | 17.59 | 3282.13 |
| 1270 | 2024.12.12 13:35 | close | 422 | 0.10 | 159.366 | 160.072 | 158.672 | 19.43 | 3301.56 |
| 1271 | 2024.12.12 13:35 | close | 421 | 0.10 | 159.366 | 160.103 | 158.703 | 21.40 | 3322.96 |
| 1272 | 2024.12.12 13:35 | close | 420 | 0.10 | 159.366 | 160.129 | 158.729 | 23.05 | 3346.01 |
| 1273 | 2024.12.12 13:35 | close | 419 | 0.10 | 159.366 | 160.154 | 158.754 | 24.64 | 3370.65 |
| 1274 | 2024.12.12 13:35 | close | 418 | 0.10 | 159.366 | 160.190 | 158.790 | 26.93 | 3397.58 |
| 1275 | 2024.12.12 13:35 | close | 417 | 0.10 | 159.366 | 160.223 | 158.823 | 29.02 | 3426.60 |
| 1276 | 2024.12.12 13:35 | close | 416 | 0.10 | 159.366 | 160.289 | 158.889 | 33.21 | 3459.81 |
| 1277 | 2024.12.12 13:35 | close | 415 | 0.10 | 159.366 | 160.263 | 158.863 | 31.56 | 3491.37 |
| 1278 | 2024.12.12 13:35 | close | 414 | 0.10 | 159.366 | 160.308 | 158.908 | 34.42 | 3525.79 |
| 1279 | 2024.12.12 13:35 | close | 413 | 0.10 | 159.366 | 160.335 | 158.935 | 36.14 | 3561.93 |
| 1280 | 2024.12.12 13:35 | close | 412 | 0.10 | 159.366 | 160.369 | 158.969 | 38.30 | 3600.23 |
| 1281 | 2024.12.12 13:35 | close | 411 | 0.10 | 159.366 | 160.405 | 159.005 | 40.58 | 3640.81 |
| 1282 | 2024.12.12 13:35 | close | 410 | 0.10 | 159.366 | 160.430 | 159.030 | 42.17 | 3682.98 |
| 1283 | 2024.12.12 13:35 | close | 409 | 0.10 | 159.366 | 160.459 | 159.059 | 44.01 | 3726.99 |
| 1284 | 2024.12.12 13:35 | close | 408 | 0.10 | 159.366 | 160.489 | 159.089 | 45.92 | 3772.91 |
| 1285 | 2024.12.12 13:35 | close | 407 | 0.10 | 159.366 | 160.521 | 159.121 | 47.95 | 3820.86 |
| 1286 | 2024.12.12 13:35 | close | 406 | 0.10 | 159.366 | 160.549 | 159.149 | 49.73 | 3870.59 |
| 1287 | 2024.12.12 13:35 | close | 405 | 0.10 | 159.366 | 160.573 | 159.173 | 51.25 | 3921.84 |
| 1288 | 2024.12.12 13:35 | close | 404 | 0.10 | 159.366 | 160.609 | 159.209 | 53.54 | 3975.38 |
| 1289 | 2024.12.12 13:35 | close | 403 | 0.10 | 159.366 | 160.653 | 159.253 | 56.34 | 4031.72 |
| 1290 | 2024.12.12 13:35 | close | 402 | 0.10 | 159.366 | 160.708 | 159.308 | 59.83 | 4091.55 |
| 1291 | 2024.12.12 13:35 | close | 401 | 0.10 | 159.366 | 160.669 | 159.269 | 57.35 | 4148.90 |
| 1292 | 2024.12.12 13:35 | close | 400 | 0.10 | 159.366 | 160.724 | 159.324 | 60.84 | 4209.74 |
| 1293 | 2024.12.12 13:35 | close | 399 | 0.10 | 159.366 | 160.755 | 159.355 | 62.81 | 4272.55 |
| 1294 | 2024.12.13 01:00 | buy | 432 | 0.10 | 160.176 | 0.000 | 0.000 | ||
| 1295 | 2024.12.13 01:00 | modify | 432 | 0.10 | 160.176 | 159.776 | 161.176 | ||
| 1296 | 2024.12.13 01:01 | buy | 433 | 0.10 | 160.208 | 0.000 | 0.000 | ||
| 1297 | 2024.12.13 01:01 | modify | 433 | 0.10 | 160.208 | 159.808 | 161.208 | ||
| 1298 | 2024.12.13 01:02 | buy | 434 | 0.10 | 160.135 | 0.000 | 0.000 | ||
| 1299 | 2024.12.13 01:02 | modify | 434 | 0.10 | 160.135 | 159.735 | 161.135 | ||
| 1300 | 2024.12.13 01:06 | buy | 435 | 0.10 | 160.110 | 0.000 | 0.000 | ||
| 1301 | 2024.12.13 01:06 | modify | 435 | 0.10 | 160.110 | 159.710 | 161.110 | ||
| 1302 | 2024.12.13 01:07 | buy | 436 | 0.10 | 160.079 | 0.000 | 0.000 | ||
| 1303 | 2024.12.13 01:07 | modify | 436 | 0.10 | 160.079 | 159.679 | 161.079 | ||
| 1304 | 2024.12.13 01:11 | buy | 437 | 0.10 | 160.048 | 0.000 | 0.000 | ||
| 1305 | 2024.12.13 01:11 | modify | 437 | 0.10 | 160.048 | 159.648 | 161.048 | ||
| 1306 | 2024.12.13 01:15 | buy | 438 | 0.10 | 160.018 | 0.000 | 0.000 | ||
| 1307 | 2024.12.13 01:15 | modify | 438 | 0.10 | 160.018 | 159.618 | 161.018 | ||
| 1308 | 2024.12.13 01:17 | buy | 439 | 0.10 | 159.993 | 0.000 | 0.000 | ||
| 1309 | 2024.12.13 01:17 | modify | 439 | 0.10 | 159.993 | 159.593 | 160.993 | ||
| 1310 | 2024.12.13 01:48 | buy | 440 | 0.10 | 159.962 | 0.000 | 0.000 | ||
| 1311 | 2024.12.13 01:48 | modify | 440 | 0.10 | 159.962 | 159.562 | 160.962 | ||
| 1312 | 2024.12.13 01:49 | buy | 441 | 0.10 | 159.931 | 0.000 | 0.000 | ||
| 1313 | 2024.12.13 01:49 | modify | 441 | 0.10 | 159.931 | 159.531 | 160.931 | ||
| 1314 | 2024.12.13 01:49 | buy | 442 | 0.10 | 159.893 | 0.000 | 0.000 | ||
| 1315 | 2024.12.13 01:49 | modify | 442 | 0.10 | 159.893 | 159.493 | 160.893 | ||
| 1316 | 2024.12.13 01:50 | buy | 443 | 0.10 | 159.875 | 0.000 | 0.000 | ||
| 1317 | 2024.12.13 01:50 | modify | 443 | 0.10 | 159.875 | 159.475 | 160.875 | ||
| 1318 | 2024.12.13 01:50 | buy | 444 | 0.10 | 159.843 | 0.000 | 0.000 | ||
| 1319 | 2024.12.13 01:50 | modify | 444 | 0.10 | 159.843 | 159.443 | 160.843 | ||
| 1320 | 2024.12.13 02:02 | s/l | 433 | 0.10 | 159.808 | 159.808 | 161.208 | -25.41 | 4247.14 |
| 1321 | 2024.12.13 02:03 | buy | 445 | 0.10 | 159.815 | 0.000 | 0.000 | ||
| 1322 | 2024.12.13 02:03 | modify | 445 | 0.10 | 159.815 | 159.415 | 160.815 | ||
| 1323 | 2024.12.13 02:04 | s/l | 432 | 0.10 | 159.776 | 159.776 | 161.176 | -25.41 | 4221.73 |
| 1324 | 2024.12.13 02:04 | buy | 446 | 0.10 | 159.774 | 0.000 | 0.000 | ||
| 1325 | 2024.12.13 02:04 | modify | 446 | 0.10 | 159.774 | 159.374 | 160.774 | ||
| 1326 | 2024.12.13 02:05 | s/l | 434 | 0.10 | 159.735 | 159.735 | 161.135 | -25.40 | 4196.33 |
| 1327 | 2024.12.13 02:08 | buy | 447 | 0.10 | 159.756 | 0.000 | 0.000 | ||
| 1328 | 2024.12.13 02:08 | modify | 447 | 0.10 | 159.756 | 159.356 | 160.756 | ||
| 1329 | 2024.12.13 04:00 | sell | 448 | 0.10 | 159.936 | 0.000 | 0.000 | ||
| 1330 | 2024.12.13 04:00 | modify | 448 | 0.10 | 159.936 | 160.336 | 158.936 | ||
| 1331 | 2024.12.13 04:03 | sell | 449 | 0.10 | 159.968 | 0.000 | 0.000 | ||
| 1332 | 2024.12.13 04:03 | modify | 449 | 0.10 | 159.968 | 160.368 | 158.968 | ||
| 1333 | 2024.12.13 04:05 | sell | 450 | 0.10 | 159.997 | 0.000 | 0.000 | ||
| 1334 | 2024.12.13 04:05 | modify | 450 | 0.10 | 159.997 | 160.397 | 158.997 | ||
| 1335 | 2024.12.13 04:09 | sell | 451 | 0.10 | 160.029 | 0.000 | 0.000 | ||
| 1336 | 2024.12.13 04:09 | modify | 451 | 0.10 | 160.029 | 160.429 | 159.029 | ||
| 1337 | 2024.12.13 04:10 | sell | 452 | 0.10 | 160.060 | 0.000 | 0.000 | ||
| 1338 | 2024.12.13 04:10 | modify | 452 | 0.10 | 160.060 | 160.460 | 159.060 | ||
| 1339 | 2024.12.13 04:28 | sell | 453 | 0.10 | 160.088 | 0.000 | 0.000 | ||
| 1340 | 2024.12.13 04:28 | modify | 453 | 0.10 | 160.088 | 160.488 | 159.088 | ||
| 1341 | 2024.12.13 06:23 | sell | 454 | 0.10 | 159.896 | 0.000 | 0.000 | ||
| 1342 | 2024.12.13 06:23 | modify | 454 | 0.10 | 159.896 | 160.296 | 158.896 | ||
| 1343 | 2024.12.13 06:25 | sell | 455 | 0.10 | 159.875 | 0.000 | 0.000 | ||
| 1344 | 2024.12.13 06:25 | modify | 455 | 0.10 | 159.875 | 160.275 | 158.875 | ||
| 1345 | 2024.12.13 06:47 | sell | 456 | 0.10 | 159.846 | 0.000 | 0.000 | ||
| 1346 | 2024.12.13 06:47 | modify | 456 | 0.10 | 159.846 | 160.246 | 158.846 | ||
| 1347 | 2024.12.13 06:57 | sell | 457 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 1348 | 2024.12.13 06:57 | modify | 457 | 0.10 | 159.810 | 160.210 | 158.810 | ||
| 1349 | 2024.12.13 06:58 | sell | 458 | 0.10 | 159.785 | 0.000 | 0.000 | ||
| 1350 | 2024.12.13 06:58 | modify | 458 | 0.10 | 159.785 | 160.185 | 158.785 | ||
| 1351 | 2024.12.13 07:06 | sell | 459 | 0.10 | 159.748 | 0.000 | 0.000 | ||
| 1352 | 2024.12.13 07:06 | modify | 459 | 0.10 | 159.748 | 160.148 | 158.748 | ||
| 1353 | 2024.12.13 08:27 | s/l | 459 | 0.10 | 160.148 | 160.148 | 158.748 | -25.41 | 4170.92 |
| 1354 | 2024.12.13 08:27 | buy | 460 | 0.10 | 160.149 | 0.000 | 0.000 | ||
| 1355 | 2024.12.13 08:27 | modify | 460 | 0.10 | 160.149 | 159.749 | 161.149 | ||
| 1356 | 2024.12.13 08:28 | buy | 461 | 0.10 | 160.177 | 0.000 | 0.000 | ||
| 1357 | 2024.12.13 08:28 | modify | 461 | 0.10 | 160.177 | 159.777 | 161.177 | ||
| 1358 | 2024.12.13 08:28 | s/l | 458 | 0.10 | 160.185 | 160.185 | 158.785 | -25.41 | 4145.51 |
| 1359 | 2024.12.13 08:30 | s/l | 457 | 0.10 | 160.210 | 160.210 | 158.810 | -25.40 | 4120.11 |
| 1360 | 2024.12.13 08:30 | buy | 462 | 0.10 | 160.220 | 0.000 | 0.000 | ||
| 1361 | 2024.12.13 08:30 | modify | 462 | 0.10 | 160.220 | 159.820 | 161.220 | ||
| 1362 | 2024.12.13 08:30 | buy | 463 | 0.10 | 160.245 | 0.000 | 0.000 | ||
| 1363 | 2024.12.13 08:30 | modify | 463 | 0.10 | 160.245 | 159.845 | 161.245 | ||
| 1364 | 2024.12.13 08:31 | s/l | 456 | 0.10 | 160.246 | 160.246 | 158.846 | -25.41 | 4094.70 |
| 1365 | 2024.12.13 08:39 | buy | 464 | 0.10 | 160.273 | 0.000 | 0.000 | ||
| 1366 | 2024.12.13 08:39 | modify | 464 | 0.10 | 160.273 | 159.873 | 161.273 | ||
| 1367 | 2024.12.13 08:40 | s/l | 455 | 0.10 | 160.275 | 160.275 | 158.875 | -25.40 | 4069.30 |
| 1368 | 2024.12.13 08:44 | s/l | 454 | 0.10 | 160.296 | 160.296 | 158.896 | -25.41 | 4043.89 |
| 1369 | 2024.12.13 08:44 | buy | 465 | 0.10 | 160.306 | 0.000 | 0.000 | ||
| 1370 | 2024.12.13 08:44 | modify | 465 | 0.10 | 160.306 | 159.906 | 161.306 | ||
| 1371 | 2024.12.13 08:44 | s/l | 448 | 0.10 | 160.336 | 160.336 | 158.936 | -25.41 | 4018.48 |
| 1372 | 2024.12.13 08:44 | buy | 466 | 0.10 | 160.340 | 0.000 | 0.000 | ||
| 1373 | 2024.12.13 08:44 | modify | 466 | 0.10 | 160.340 | 159.940 | 161.340 | ||
| 1374 | 2024.12.13 08:48 | buy | 467 | 0.10 | 160.356 | 0.000 | 0.000 | ||
| 1375 | 2024.12.13 08:48 | modify | 467 | 0.10 | 160.356 | 159.956 | 161.356 | ||
| 1376 | 2024.12.13 08:59 | s/l | 449 | 0.10 | 160.368 | 160.368 | 158.968 | -25.41 | 3993.07 |
| 1377 | 2024.12.13 09:00 | sell | 468 | 0.10 | 160.321 | 0.000 | 0.000 | ||
| 1378 | 2024.12.13 09:00 | modify | 468 | 0.10 | 160.321 | 160.721 | 159.321 | ||
| 1379 | 2024.12.13 09:01 | sell | 469 | 0.10 | 160.363 | 0.000 | 0.000 | ||
| 1380 | 2024.12.13 09:01 | modify | 469 | 0.10 | 160.363 | 160.763 | 159.363 | ||
| 1381 | 2024.12.13 09:01 | s/l | 450 | 0.10 | 160.397 | 160.397 | 158.997 | -25.41 | 3967.66 |
| 1382 | 2024.12.13 09:01 | sell | 470 | 0.10 | 160.395 | 0.000 | 0.000 | ||
| 1383 | 2024.12.13 09:01 | modify | 470 | 0.10 | 160.395 | 160.795 | 159.395 | ||
| 1384 | 2024.12.13 09:04 | sell | 471 | 0.10 | 160.293 | 0.000 | 0.000 | ||
| 1385 | 2024.12.13 09:04 | modify | 471 | 0.10 | 160.293 | 160.693 | 159.293 | ||
| 1386 | 2024.12.13 09:12 | s/l | 451 | 0.10 | 160.429 | 160.429 | 159.029 | -25.40 | 3942.26 |
| 1387 | 2024.12.13 09:12 | s/l | 452 | 0.10 | 160.460 | 160.460 | 159.060 | -25.40 | 3916.86 |
| 1388 | 2024.12.13 09:12 | sell | 472 | 0.10 | 160.430 | 0.000 | 0.000 | ||
| 1389 | 2024.12.13 09:12 | modify | 472 | 0.10 | 160.430 | 160.830 | 159.430 | ||
| 1390 | 2024.12.13 09:17 | sell | 473 | 0.10 | 160.448 | 0.000 | 0.000 | ||
| 1391 | 2024.12.13 09:17 | modify | 473 | 0.10 | 160.448 | 160.848 | 159.448 | ||
| 1392 | 2024.12.13 09:19 | s/l | 453 | 0.10 | 160.488 | 160.488 | 159.088 | -25.41 | 3891.45 |
| 1393 | 2024.12.13 09:20 | sell | 474 | 0.10 | 160.482 | 0.000 | 0.000 | ||
| 1394 | 2024.12.13 09:20 | modify | 474 | 0.10 | 160.482 | 160.882 | 159.482 | ||
| 1395 | 2024.12.13 09:40 | sell | 475 | 0.10 | 160.512 | 0.000 | 0.000 | ||
| 1396 | 2024.12.13 09:40 | modify | 475 | 0.10 | 160.512 | 160.912 | 159.512 | ||
| 1397 | 2024.12.13 09:40 | sell | 476 | 0.10 | 160.549 | 0.000 | 0.000 | ||
| 1398 | 2024.12.13 09:40 | modify | 476 | 0.10 | 160.549 | 160.949 | 159.549 | ||
| 1399 | 2024.12.13 09:41 | sell | 477 | 0.10 | 160.571 | 0.000 | 0.000 | ||
| 1400 | 2024.12.13 09:41 | modify | 477 | 0.10 | 160.571 | 160.971 | 159.571 | ||
| 1401 | 2024.12.13 09:42 | sell | 478 | 0.10 | 160.608 | 0.000 | 0.000 | ||
| 1402 | 2024.12.13 09:42 | modify | 478 | 0.10 | 160.608 | 161.008 | 159.608 | ||
| 1403 | 2024.12.13 09:42 | sell | 479 | 0.10 | 160.626 | 0.000 | 0.000 | ||
| 1404 | 2024.12.13 09:42 | modify | 479 | 0.10 | 160.626 | 161.026 | 159.626 | ||
| 1405 | 2024.12.13 09:48 | s/l | 471 | 0.10 | 160.693 | 160.693 | 159.293 | -25.40 | 3866.05 |
| 1406 | 2024.12.13 09:48 | sell | 480 | 0.10 | 160.690 | 0.000 | 0.000 | ||
| 1407 | 2024.12.13 09:48 | modify | 480 | 0.10 | 160.690 | 161.090 | 159.690 | ||
| 1408 | 2024.12.13 09:49 | s/l | 468 | 0.10 | 160.721 | 160.721 | 159.321 | -25.41 | 3840.64 |
| 1409 | 2024.12.13 09:50 | sell | 481 | 0.10 | 160.656 | 0.000 | 0.000 | ||
| 1410 | 2024.12.13 09:50 | modify | 481 | 0.10 | 160.656 | 161.056 | 159.656 | ||
| 1411 | 2024.12.13 09:50 | sell | 482 | 0.10 | 160.717 | 0.000 | 0.000 | ||
| 1412 | 2024.12.13 09:50 | modify | 482 | 0.10 | 160.717 | 161.117 | 159.717 | ||
| 1413 | 2024.12.13 09:52 | s/l | 469 | 0.10 | 160.763 | 160.763 | 159.363 | -25.41 | 3815.23 |
| 1414 | 2024.12.13 09:52 | sell | 483 | 0.10 | 160.751 | 0.000 | 0.000 | ||
| 1415 | 2024.12.13 09:52 | modify | 483 | 0.10 | 160.751 | 161.151 | 159.751 | ||
| 1416 | 2024.12.13 09:52 | t/p | 447 | 0.10 | 160.756 | 159.356 | 160.756 | 63.53 | 3878.76 |
| 1417 | 2024.12.13 09:52 | s/l | 470 | 0.10 | 160.795 | 160.795 | 159.395 | -25.41 | 3853.35 |
| 1418 | 2024.12.13 09:55 | t/p | 446 | 0.10 | 160.774 | 159.374 | 160.774 | 63.52 | 3916.87 |
| 1419 | 2024.12.13 09:55 | sell | 484 | 0.10 | 160.785 | 0.000 | 0.000 | ||
| 1420 | 2024.12.13 09:55 | modify | 484 | 0.10 | 160.785 | 161.185 | 159.785 | ||
| 1421 | 2024.12.13 09:55 | s/l | 472 | 0.10 | 160.830 | 160.830 | 159.430 | -25.40 | 3891.47 |
| 1422 | 2024.12.13 09:55 | sell | 485 | 0.10 | 160.809 | 0.000 | 0.000 | ||
| 1423 | 2024.12.13 09:55 | modify | 485 | 0.10 | 160.809 | 161.209 | 159.809 | ||
| 1424 | 2024.12.13 09:56 | t/p | 445 | 0.10 | 160.815 | 159.415 | 160.815 | 63.53 | 3955.00 |
| 1425 | 2024.12.13 09:56 | s/l | 473 | 0.10 | 160.848 | 160.848 | 159.448 | -25.41 | 3929.59 |
| 1426 | 2024.12.13 09:56 | t/p | 444 | 0.10 | 160.843 | 159.443 | 160.843 | 63.52 | 3993.11 |
| 1427 | 2024.12.13 09:56 | sell | 486 | 0.10 | 160.847 | 0.000 | 0.000 | ||
| 1428 | 2024.12.13 09:56 | modify | 486 | 0.10 | 160.847 | 161.247 | 159.847 | ||
| 1429 | 2024.12.13 09:56 | s/l | 474 | 0.10 | 160.882 | 160.882 | 159.482 | -25.41 | 3967.70 |
| 1430 | 2024.12.13 09:56 | sell | 487 | 0.10 | 160.871 | 0.000 | 0.000 | ||
| 1431 | 2024.12.13 09:56 | modify | 487 | 0.10 | 160.871 | 161.271 | 159.871 | ||
| 1432 | 2024.12.13 09:56 | t/p | 442 | 0.10 | 160.893 | 159.493 | 160.893 | 63.52 | 4031.22 |
| 1433 | 2024.12.13 09:56 | t/p | 443 | 0.10 | 160.875 | 159.475 | 160.875 | 63.53 | 4094.75 |
| 1434 | 2024.12.13 09:56 | s/l | 475 | 0.10 | 160.912 | 160.912 | 159.512 | -25.40 | 4069.35 |
| 1435 | 2024.12.13 09:56 | sell | 488 | 0.10 | 160.896 | 0.000 | 0.000 | ||
| 1436 | 2024.12.13 09:56 | modify | 488 | 0.10 | 160.896 | 161.296 | 159.896 | ||
| 1437 | 2024.12.13 09:57 | t/p | 441 | 0.10 | 160.931 | 159.531 | 160.931 | 63.52 | 4132.87 |
| 1438 | 2024.12.13 09:57 | s/l | 476 | 0.10 | 160.949 | 160.949 | 159.549 | -25.40 | 4107.47 |
| 1439 | 2024.12.13 09:57 | sell | 489 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 1440 | 2024.12.13 09:57 | modify | 489 | 0.10 | 160.939 | 161.339 | 159.939 | ||
| 1441 | 2024.12.13 09:57 | s/l | 477 | 0.10 | 160.971 | 160.971 | 159.571 | -25.41 | 4082.06 |
| 1442 | 2024.12.13 09:57 | sell | 490 | 0.10 | 160.959 | 0.000 | 0.000 | ||
| 1443 | 2024.12.13 09:57 | modify | 490 | 0.10 | 160.959 | 161.359 | 159.959 | ||
| 1444 | 2024.12.13 09:58 | t/p | 440 | 0.10 | 160.962 | 159.562 | 160.962 | 63.52 | 4145.58 |
| 1445 | 2024.12.13 09:58 | s/l | 478 | 0.10 | 161.008 | 161.008 | 159.608 | -25.41 | 4120.17 |
| 1446 | 2024.12.13 09:58 | sell | 491 | 0.10 | 160.989 | 0.000 | 0.000 | ||
| 1447 | 2024.12.13 09:58 | modify | 491 | 0.10 | 160.989 | 161.389 | 159.989 | ||
| 1448 | 2024.12.13 09:58 | t/p | 439 | 0.10 | 160.993 | 159.593 | 160.993 | 63.52 | 4183.69 |
| 1449 | 2024.12.13 10:00 | buy | 492 | 0.10 | 160.884 | 0.000 | 0.000 | ||
| 1450 | 2024.12.13 10:00 | modify | 492 | 0.10 | 160.884 | 160.484 | 161.884 | ||
| 1451 | 2024.12.13 10:00 | buy | 493 | 0.10 | 160.861 | 0.000 | 0.000 | ||
| 1452 | 2024.12.13 10:00 | modify | 493 | 0.10 | 160.861 | 160.461 | 161.861 | ||
| 1453 | 2024.12.13 10:03 | buy | 494 | 0.10 | 160.929 | 0.000 | 0.000 | ||
| 1454 | 2024.12.13 10:03 | modify | 494 | 0.10 | 160.929 | 160.529 | 161.929 | ||
| 1455 | 2024.12.13 10:04 | buy | 495 | 0.10 | 160.962 | 0.000 | 0.000 | ||
| 1456 | 2024.12.13 10:04 | modify | 495 | 0.10 | 160.962 | 160.562 | 161.962 | ||
| 1457 | 2024.12.13 10:10 | buy | 496 | 0.10 | 160.990 | 0.000 | 0.000 | ||
| 1458 | 2024.12.13 10:10 | modify | 496 | 0.10 | 160.990 | 160.590 | 161.990 | ||
| 1459 | 2024.12.13 10:11 | buy | 497 | 0.10 | 161.021 | 0.000 | 0.000 | ||
| 1460 | 2024.12.13 10:11 | modify | 497 | 0.10 | 161.021 | 160.621 | 162.021 | ||
| 1461 | 2024.12.13 10:12 | s/l | 479 | 0.10 | 161.026 | 161.026 | 159.626 | -25.40 | 4158.29 |
| 1462 | 2024.12.13 10:12 | t/p | 438 | 0.10 | 161.018 | 159.618 | 161.018 | 63.52 | 4221.81 |
| 1463 | 2024.12.13 10:12 | buy | 498 | 0.10 | 161.055 | 0.000 | 0.000 | ||
| 1464 | 2024.12.13 10:12 | modify | 498 | 0.10 | 161.055 | 160.655 | 162.055 | ||
| 1465 | 2024.12.13 10:12 | s/l | 481 | 0.10 | 161.056 | 161.056 | 159.656 | -25.41 | 4196.40 |
| 1466 | 2024.12.13 10:13 | t/p | 437 | 0.10 | 161.048 | 159.648 | 161.048 | 63.53 | 4259.93 |
| 1467 | 2024.12.13 10:13 | buy | 499 | 0.10 | 161.085 | 0.000 | 0.000 | ||
| 1468 | 2024.12.13 10:13 | modify | 499 | 0.10 | 161.085 | 160.685 | 162.085 | ||
| 1469 | 2024.12.13 10:13 | s/l | 480 | 0.10 | 161.090 | 161.090 | 159.690 | -25.41 | 4234.52 |
| 1470 | 2024.12.13 11:19 | t/p | 436 | 0.10 | 161.079 | 159.679 | 161.079 | 63.53 | 4298.05 |
| 1471 | 2024.12.13 11:19 | buy | 500 | 0.10 | 161.112 | 0.000 | 0.000 | ||
| 1472 | 2024.12.13 11:19 | modify | 500 | 0.10 | 161.112 | 160.712 | 162.112 | ||
| 1473 | 2024.12.13 11:19 | s/l | 482 | 0.10 | 161.117 | 161.117 | 159.717 | -25.40 | 4272.65 |
| 1474 | 2024.12.13 11:19 | t/p | 435 | 0.10 | 161.110 | 159.710 | 161.110 | 63.52 | 4336.17 |
| 1475 | 2024.12.13 11:19 | buy | 501 | 0.10 | 161.141 | 0.000 | 0.000 | ||
| 1476 | 2024.12.13 11:19 | modify | 501 | 0.10 | 161.141 | 160.741 | 162.141 | ||
| 1477 | 2024.12.13 11:20 | s/l | 483 | 0.10 | 161.151 | 161.151 | 159.751 | -25.40 | 4310.77 |
| 1478 | 2024.12.13 11:20 | buy | 502 | 0.10 | 161.168 | 0.000 | 0.000 | ||
| 1479 | 2024.12.13 11:20 | modify | 502 | 0.10 | 161.168 | 160.768 | 162.168 | ||
| 1480 | 2024.12.13 11:22 | t/p | 460 | 0.10 | 161.149 | 159.749 | 161.149 | 63.52 | 4374.29 |
| 1481 | 2024.12.13 11:24 | s/l | 484 | 0.10 | 161.185 | 161.185 | 159.785 | -25.40 | 4348.89 |
| 1482 | 2024.12.13 11:24 | buy | 503 | 0.10 | 161.199 | 0.000 | 0.000 | ||
| 1483 | 2024.12.13 11:24 | modify | 503 | 0.10 | 161.199 | 160.799 | 162.199 | ||
| 1484 | 2024.12.13 11:24 | t/p | 461 | 0.10 | 161.177 | 159.777 | 161.177 | 63.52 | 4412.41 |
| 1485 | 2024.12.13 11:24 | s/l | 485 | 0.10 | 161.209 | 161.209 | 159.809 | -25.41 | 4387.00 |
| 1486 | 2024.12.13 11:24 | close | 503 | 0.10 | 161.181 | 160.799 | 162.199 | -1.15 | 4385.85 |
| 1487 | 2024.12.13 11:24 | close | 502 | 0.10 | 161.181 | 160.768 | 162.168 | 0.82 | 4386.67 |
| 1488 | 2024.12.13 11:24 | close | 501 | 0.10 | 161.181 | 160.741 | 162.141 | 2.54 | 4389.21 |
| 1489 | 2024.12.13 11:24 | close | 500 | 0.10 | 161.181 | 160.712 | 162.112 | 4.38 | 4393.59 |
| 1490 | 2024.12.13 11:24 | close | 499 | 0.10 | 161.181 | 160.685 | 162.085 | 6.09 | 4399.68 |
| 1491 | 2024.12.13 11:24 | close | 498 | 0.10 | 161.181 | 160.655 | 162.055 | 8.00 | 4407.68 |
| 1492 | 2024.12.13 11:24 | close | 497 | 0.10 | 161.181 | 160.621 | 162.021 | 10.16 | 4417.84 |
| 1493 | 2024.12.13 11:24 | close | 496 | 0.10 | 161.181 | 160.590 | 161.990 | 12.13 | 4429.97 |
| 1494 | 2024.12.13 11:24 | close | 495 | 0.10 | 161.181 | 160.562 | 161.962 | 13.91 | 4443.88 |
| 1495 | 2024.12.13 11:24 | close | 494 | 0.10 | 161.181 | 160.529 | 161.929 | 16.00 | 4459.88 |
| 1496 | 2024.12.13 11:24 | close | 493 | 0.10 | 161.181 | 160.461 | 161.861 | 20.32 | 4480.20 |
| 1497 | 2024.12.13 11:24 | close | 492 | 0.10 | 161.181 | 160.484 | 161.884 | 18.86 | 4499.06 |
| 1498 | 2024.12.13 11:24 | close | 491 | 0.10 | 161.211 | 161.389 | 159.989 | -14.10 | 4484.96 |
| 1499 | 2024.12.13 11:24 | close | 490 | 0.10 | 161.211 | 161.359 | 159.959 | -16.00 | 4468.96 |
| 1500 | 2024.12.13 11:24 | close | 489 | 0.10 | 161.211 | 161.339 | 159.939 | -17.27 | 4451.69 |
| 1501 | 2024.12.13 11:24 | close | 488 | 0.10 | 161.211 | 161.296 | 159.896 | -20.00 | 4431.69 |
| 1502 | 2024.12.13 11:24 | close | 487 | 0.10 | 161.211 | 161.271 | 159.871 | -21.59 | 4410.10 |
| 1503 | 2024.12.13 11:24 | close | 486 | 0.10 | 161.211 | 161.247 | 159.847 | -23.12 | 4386.98 |
| 1504 | 2024.12.13 11:24 | close | 467 | 0.10 | 161.181 | 159.956 | 161.356 | 52.40 | 4439.38 |
| 1505 | 2024.12.13 11:24 | close | 466 | 0.10 | 161.181 | 159.940 | 161.340 | 53.42 | 4492.80 |
| 1506 | 2024.12.13 11:24 | close | 465 | 0.10 | 161.181 | 159.906 | 161.306 | 55.58 | 4548.38 |
| 1507 | 2024.12.13 11:24 | close | 464 | 0.10 | 161.181 | 159.873 | 161.273 | 57.67 | 4606.05 |
| 1508 | 2024.12.13 11:24 | close | 463 | 0.10 | 161.181 | 159.845 | 161.245 | 59.45 | 4665.50 |
| 1509 | 2024.12.13 11:24 | close | 462 | 0.10 | 161.181 | 159.820 | 161.220 | 61.04 | 4726.54 |
| 1510 | 2024.12.16 01:00 | sell | 504 | 0.10 | 161.722 | 0.000 | 0.000 | ||
| 1511 | 2024.12.16 01:00 | modify | 504 | 0.10 | 161.722 | 162.122 | 160.722 | ||
| 1512 | 2024.12.16 01:02 | sell | 505 | 0.10 | 161.766 | 0.000 | 0.000 | ||
| 1513 | 2024.12.16 01:02 | modify | 505 | 0.10 | 161.766 | 162.166 | 160.766 | ||
| 1514 | 2024.12.16 01:02 | sell | 506 | 0.10 | 161.785 | 0.000 | 0.000 | ||
| 1515 | 2024.12.16 01:02 | modify | 506 | 0.10 | 161.785 | 162.185 | 160.785 | ||
| 1516 | 2024.12.16 01:14 | sell | 507 | 0.10 | 161.688 | 0.000 | 0.000 | ||
| 1517 | 2024.12.16 01:14 | modify | 507 | 0.10 | 161.688 | 162.088 | 160.688 | ||
| 1518 | 2024.12.16 01:38 | sell | 508 | 0.10 | 161.817 | 0.000 | 0.000 | ||
| 1519 | 2024.12.16 01:38 | modify | 508 | 0.10 | 161.817 | 162.217 | 160.817 | ||
| 1520 | 2024.12.16 01:56 | sell | 509 | 0.10 | 161.849 | 0.000 | 0.000 | ||
| 1521 | 2024.12.16 01:56 | modify | 509 | 0.10 | 161.849 | 162.249 | 160.849 | ||
| 1522 | 2024.12.16 01:58 | sell | 510 | 0.10 | 161.873 | 0.000 | 0.000 | ||
| 1523 | 2024.12.16 01:58 | modify | 510 | 0.10 | 161.873 | 162.273 | 160.873 | ||
| 1524 | 2024.12.16 01:59 | sell | 511 | 0.10 | 161.903 | 0.000 | 0.000 | ||
| 1525 | 2024.12.16 01:59 | modify | 511 | 0.10 | 161.903 | 162.303 | 160.903 | ||
| 1526 | 2024.12.16 02:08 | sell | 512 | 0.10 | 161.937 | 0.000 | 0.000 | ||
| 1527 | 2024.12.16 02:08 | modify | 512 | 0.10 | 161.937 | 162.337 | 160.937 | ||
| 1528 | 2024.12.16 02:09 | sell | 513 | 0.10 | 161.966 | 0.000 | 0.000 | ||
| 1529 | 2024.12.16 02:09 | modify | 513 | 0.10 | 161.966 | 162.366 | 160.966 | ||
| 1530 | 2024.12.16 03:13 | sell | 514 | 0.10 | 161.660 | 0.000 | 0.000 | ||
| 1531 | 2024.12.16 03:13 | modify | 514 | 0.10 | 161.660 | 162.060 | 160.660 | ||
| 1532 | 2024.12.16 03:19 | sell | 515 | 0.10 | 161.627 | 0.000 | 0.000 | ||
| 1533 | 2024.12.16 03:19 | modify | 515 | 0.10 | 161.627 | 162.027 | 160.627 | ||
| 1534 | 2024.12.16 05:45 | sell | 516 | 0.10 | 161.602 | 0.000 | 0.000 | ||
| 1535 | 2024.12.16 05:45 | modify | 516 | 0.10 | 161.602 | 162.002 | 160.602 | ||
| 1536 | 2024.12.16 06:05 | sell | 517 | 0.10 | 161.570 | 0.000 | 0.000 | ||
| 1537 | 2024.12.16 06:05 | modify | 517 | 0.10 | 161.570 | 161.970 | 160.570 | ||
| 1538 | 2024.12.16 06:05 | sell | 518 | 0.10 | 161.537 | 0.000 | 0.000 | ||
| 1539 | 2024.12.16 06:05 | modify | 518 | 0.10 | 161.537 | 161.937 | 160.537 | ||
| 1540 | 2024.12.16 06:05 | sell | 519 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 1541 | 2024.12.16 06:05 | modify | 519 | 0.10 | 161.511 | 161.911 | 160.511 | ||
| 1542 | 2024.12.16 07:02 | sell | 520 | 0.10 | 161.472 | 0.000 | 0.000 | ||
| 1543 | 2024.12.16 07:02 | modify | 520 | 0.10 | 161.472 | 161.872 | 160.472 | ||
| 1544 | 2024.12.16 07:04 | sell | 521 | 0.10 | 161.449 | 0.000 | 0.000 | ||
| 1545 | 2024.12.16 07:04 | modify | 521 | 0.10 | 161.449 | 161.849 | 160.449 | ||
| 1546 | 2024.12.16 07:33 | sell | 522 | 0.10 | 161.428 | 0.000 | 0.000 | ||
| 1547 | 2024.12.16 07:33 | modify | 522 | 0.10 | 161.428 | 161.828 | 160.428 | ||
| 1548 | 2024.12.16 07:34 | sell | 523 | 0.10 | 161.393 | 0.000 | 0.000 | ||
| 1549 | 2024.12.16 07:34 | modify | 523 | 0.10 | 161.393 | 161.793 | 160.393 | ||
| 1550 | 2024.12.16 07:52 | sell | 524 | 0.10 | 161.363 | 0.000 | 0.000 | ||
| 1551 | 2024.12.16 07:52 | modify | 524 | 0.10 | 161.363 | 161.763 | 160.363 | ||
| 1552 | 2024.12.16 07:53 | sell | 525 | 0.10 | 161.326 | 0.000 | 0.000 | ||
| 1553 | 2024.12.16 07:53 | modify | 525 | 0.10 | 161.326 | 161.726 | 160.326 | ||
| 1554 | 2024.12.16 07:54 | sell | 526 | 0.10 | 161.300 | 0.000 | 0.000 | ||
| 1555 | 2024.12.16 07:54 | modify | 526 | 0.10 | 161.300 | 161.700 | 160.300 | ||
| 1556 | 2024.12.16 07:54 | close | 526 | 0.10 | 161.320 | 161.700 | 160.300 | -1.27 | 4725.27 |
| 1557 | 2024.12.16 07:54 | close | 525 | 0.10 | 161.320 | 161.726 | 160.326 | 0.38 | 4725.65 |
| 1558 | 2024.12.16 07:54 | close | 524 | 0.10 | 161.320 | 161.763 | 160.363 | 2.73 | 4728.38 |
| 1559 | 2024.12.16 07:54 | close | 523 | 0.10 | 161.320 | 161.793 | 160.393 | 4.64 | 4733.02 |
| 1560 | 2024.12.16 07:54 | close | 522 | 0.10 | 161.320 | 161.828 | 160.428 | 6.86 | 4739.88 |
| 1561 | 2024.12.16 07:54 | close | 521 | 0.10 | 161.320 | 161.849 | 160.449 | 8.19 | 4748.07 |
| 1562 | 2024.12.16 07:54 | close | 520 | 0.10 | 161.320 | 161.872 | 160.472 | 9.65 | 4757.72 |
| 1563 | 2024.12.16 07:54 | close | 519 | 0.10 | 161.320 | 161.911 | 160.511 | 12.13 | 4769.85 |
| 1564 | 2024.12.16 07:54 | close | 518 | 0.10 | 161.320 | 161.937 | 160.537 | 13.78 | 4783.63 |
| 1565 | 2024.12.16 07:54 | close | 517 | 0.10 | 161.320 | 161.970 | 160.570 | 15.88 | 4799.51 |
| 1566 | 2024.12.16 07:54 | close | 516 | 0.10 | 161.320 | 162.002 | 160.602 | 17.91 | 4817.42 |
| 1567 | 2024.12.16 07:54 | close | 515 | 0.10 | 161.320 | 162.027 | 160.627 | 19.50 | 4836.92 |
| 1568 | 2024.12.16 07:54 | close | 514 | 0.10 | 161.320 | 162.060 | 160.660 | 21.59 | 4858.51 |
| 1569 | 2024.12.16 07:54 | close | 513 | 0.10 | 161.320 | 162.366 | 160.966 | 41.03 | 4899.54 |
| 1570 | 2024.12.16 07:54 | close | 512 | 0.10 | 161.320 | 162.337 | 160.937 | 39.19 | 4938.73 |
| 1571 | 2024.12.16 07:54 | close | 511 | 0.10 | 161.320 | 162.303 | 160.903 | 37.03 | 4975.76 |
| 1572 | 2024.12.16 07:54 | close | 510 | 0.10 | 161.320 | 162.273 | 160.873 | 35.12 | 5010.88 |
| 1573 | 2024.12.16 07:54 | close | 509 | 0.10 | 161.320 | 162.249 | 160.849 | 33.60 | 5044.48 |
| 1574 | 2024.12.16 07:54 | close | 508 | 0.10 | 161.320 | 162.217 | 160.817 | 31.57 | 5076.05 |
| 1575 | 2024.12.16 07:54 | close | 507 | 0.10 | 161.320 | 162.088 | 160.688 | 23.37 | 5099.42 |
| 1576 | 2024.12.16 07:54 | close | 506 | 0.10 | 161.320 | 162.185 | 160.785 | 29.53 | 5128.95 |
| 1577 | 2024.12.16 07:54 | close | 505 | 0.10 | 161.320 | 162.166 | 160.766 | 28.33 | 5157.28 |
| 1578 | 2024.12.16 07:54 | close | 504 | 0.10 | 161.320 | 162.122 | 160.722 | 25.53 | 5182.81 |
| 1579 | 2024.12.17 01:00 | sell | 527 | 0.10 | 162.298 | 0.000 | 0.000 | ||
| 1580 | 2024.12.17 01:00 | modify | 527 | 0.10 | 162.298 | 162.698 | 161.298 | ||
| 1581 | 2024.12.17 01:00 | sell | 528 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 1582 | 2024.12.17 01:00 | modify | 528 | 0.10 | 162.263 | 162.663 | 161.263 | ||
| 1583 | 2024.12.17 01:00 | sell | 529 | 0.10 | 162.236 | 0.000 | 0.000 | ||
| 1584 | 2024.12.17 01:00 | modify | 529 | 0.10 | 162.236 | 162.636 | 161.236 | ||
| 1585 | 2024.12.17 01:15 | sell | 530 | 0.10 | 162.202 | 0.000 | 0.000 | ||
| 1586 | 2024.12.17 01:15 | modify | 530 | 0.10 | 162.202 | 162.602 | 161.202 | ||
| 1587 | 2024.12.17 01:16 | sell | 531 | 0.10 | 162.173 | 0.000 | 0.000 | ||
| 1588 | 2024.12.17 01:16 | modify | 531 | 0.10 | 162.173 | 162.573 | 161.173 | ||
| 1589 | 2024.12.17 01:20 | sell | 532 | 0.10 | 162.141 | 0.000 | 0.000 | ||
| 1590 | 2024.12.17 01:20 | modify | 532 | 0.10 | 162.141 | 162.541 | 161.141 | ||
| 1591 | 2024.12.17 01:23 | sell | 533 | 0.10 | 162.108 | 0.000 | 0.000 | ||
| 1592 | 2024.12.17 01:23 | modify | 533 | 0.10 | 162.108 | 162.508 | 161.108 | ||
| 1593 | 2024.12.17 01:24 | sell | 534 | 0.10 | 162.087 | 0.000 | 0.000 | ||
| 1594 | 2024.12.17 01:24 | modify | 534 | 0.10 | 162.087 | 162.487 | 161.087 | ||
| 1595 | 2024.12.17 01:25 | sell | 535 | 0.10 | 162.055 | 0.000 | 0.000 | ||
| 1596 | 2024.12.17 01:25 | modify | 535 | 0.10 | 162.055 | 162.455 | 161.055 | ||
| 1597 | 2024.12.17 01:36 | sell | 536 | 0.10 | 162.020 | 0.000 | 0.000 | ||
| 1598 | 2024.12.17 01:36 | modify | 536 | 0.10 | 162.020 | 162.420 | 161.020 | ||
| 1599 | 2024.12.17 01:36 | sell | 537 | 0.10 | 161.998 | 0.000 | 0.000 | ||
| 1600 | 2024.12.17 01:36 | modify | 537 | 0.10 | 161.998 | 162.398 | 160.998 | ||
| 1601 | 2024.12.17 02:11 | sell | 538 | 0.10 | 161.961 | 0.000 | 0.000 | ||
| 1602 | 2024.12.17 02:11 | modify | 538 | 0.10 | 161.961 | 162.361 | 160.961 | ||
| 1603 | 2024.12.17 02:14 | sell | 539 | 0.10 | 161.930 | 0.000 | 0.000 | ||
| 1604 | 2024.12.17 02:14 | modify | 539 | 0.10 | 161.930 | 162.330 | 160.930 | ||
| 1605 | 2024.12.17 02:17 | sell | 540 | 0.10 | 161.900 | 0.000 | 0.000 | ||
| 1606 | 2024.12.17 02:17 | modify | 540 | 0.10 | 161.900 | 162.300 | 160.900 | ||
| 1607 | 2024.12.17 03:29 | sell | 541 | 0.10 | 161.878 | 0.000 | 0.000 | ||
| 1608 | 2024.12.17 03:29 | modify | 541 | 0.10 | 161.878 | 162.278 | 160.878 | ||
| 1609 | 2024.12.17 03:31 | sell | 542 | 0.10 | 161.846 | 0.000 | 0.000 | ||
| 1610 | 2024.12.17 03:31 | modify | 542 | 0.10 | 161.846 | 162.246 | 160.846 | ||
| 1611 | 2024.12.17 03:32 | sell | 543 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 1612 | 2024.12.17 03:32 | modify | 543 | 0.10 | 161.816 | 162.216 | 160.816 | ||
| 1613 | 2024.12.17 06:17 | sell | 544 | 0.10 | 161.785 | 0.000 | 0.000 | ||
| 1614 | 2024.12.17 06:17 | modify | 544 | 0.10 | 161.785 | 162.185 | 160.785 | ||
| 1615 | 2024.12.17 06:29 | sell | 545 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 1616 | 2024.12.17 06:29 | modify | 545 | 0.10 | 161.749 | 162.149 | 160.749 | ||
| 1617 | 2024.12.17 06:30 | sell | 546 | 0.10 | 161.713 | 0.000 | 0.000 | ||
| 1618 | 2024.12.17 06:30 | modify | 546 | 0.10 | 161.713 | 162.113 | 160.713 | ||
| 1619 | 2024.12.17 07:41 | sell | 547 | 0.10 | 161.698 | 0.000 | 0.000 | ||
| 1620 | 2024.12.17 07:41 | modify | 547 | 0.10 | 161.698 | 162.098 | 160.698 | ||
| 1621 | 2024.12.17 07:41 | sell | 548 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 1622 | 2024.12.17 07:41 | modify | 548 | 0.10 | 161.659 | 162.059 | 160.659 | ||
| 1623 | 2024.12.17 07:46 | sell | 549 | 0.10 | 161.633 | 0.000 | 0.000 | ||
| 1624 | 2024.12.17 07:46 | modify | 549 | 0.10 | 161.633 | 162.033 | 160.633 | ||
| 1625 | 2024.12.17 07:48 | close | 549 | 0.10 | 161.652 | 162.033 | 160.633 | -1.21 | 5181.60 |
| 1626 | 2024.12.17 07:48 | close | 548 | 0.10 | 161.652 | 162.059 | 160.659 | 0.44 | 5182.04 |
| 1627 | 2024.12.17 07:48 | close | 547 | 0.10 | 161.652 | 162.098 | 160.698 | 2.92 | 5184.96 |
| 1628 | 2024.12.17 07:48 | close | 546 | 0.10 | 161.652 | 162.113 | 160.713 | 3.87 | 5188.83 |
| 1629 | 2024.12.17 07:48 | close | 545 | 0.10 | 161.652 | 162.149 | 160.749 | 6.16 | 5194.99 |
| 1630 | 2024.12.17 07:48 | close | 544 | 0.10 | 161.652 | 162.185 | 160.785 | 8.44 | 5203.43 |
| 1631 | 2024.12.17 07:48 | close | 543 | 0.10 | 161.652 | 162.216 | 160.816 | 10.41 | 5213.84 |
| 1632 | 2024.12.17 07:48 | close | 542 | 0.10 | 161.652 | 162.246 | 160.846 | 12.32 | 5226.16 |
| 1633 | 2024.12.17 07:48 | close | 541 | 0.10 | 161.652 | 162.278 | 160.878 | 14.35 | 5240.51 |
| 1634 | 2024.12.17 07:48 | close | 540 | 0.10 | 161.652 | 162.300 | 160.900 | 15.75 | 5256.26 |
| 1635 | 2024.12.17 07:48 | close | 539 | 0.10 | 161.652 | 162.330 | 160.930 | 17.65 | 5273.91 |
| 1636 | 2024.12.17 07:48 | close | 538 | 0.10 | 161.652 | 162.361 | 160.961 | 19.62 | 5293.53 |
| 1637 | 2024.12.17 07:48 | close | 537 | 0.10 | 161.652 | 162.398 | 160.998 | 21.97 | 5315.50 |
| 1638 | 2024.12.17 07:48 | close | 536 | 0.10 | 161.652 | 162.420 | 161.020 | 23.37 | 5338.87 |
| 1639 | 2024.12.17 07:48 | close | 535 | 0.10 | 161.652 | 162.455 | 161.055 | 25.59 | 5364.46 |
| 1640 | 2024.12.17 07:48 | close | 534 | 0.10 | 161.652 | 162.487 | 161.087 | 27.63 | 5392.09 |
| 1641 | 2024.12.17 07:48 | close | 533 | 0.10 | 161.652 | 162.508 | 161.108 | 28.96 | 5421.05 |
| 1642 | 2024.12.17 07:48 | close | 532 | 0.10 | 161.652 | 162.541 | 161.141 | 31.06 | 5452.11 |
| 1643 | 2024.12.17 07:48 | close | 531 | 0.10 | 161.652 | 162.573 | 161.173 | 33.09 | 5485.20 |
| 1644 | 2024.12.17 07:48 | close | 530 | 0.10 | 161.652 | 162.602 | 161.202 | 34.93 | 5520.13 |
| 1645 | 2024.12.17 07:48 | close | 529 | 0.10 | 161.652 | 162.636 | 161.236 | 37.09 | 5557.22 |
| 1646 | 2024.12.17 07:48 | close | 528 | 0.10 | 161.652 | 162.663 | 161.263 | 38.81 | 5596.03 |
| 1647 | 2024.12.17 07:48 | close | 527 | 0.10 | 161.652 | 162.698 | 161.298 | 41.03 | 5637.06 |
| 1648 | 2024.12.18 01:00 | buy | 550 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 1649 | 2024.12.18 01:00 | modify | 550 | 0.10 | 161.391 | 160.991 | 162.391 | ||
| 1650 | 2024.12.18 01:02 | buy | 551 | 0.10 | 161.359 | 0.000 | 0.000 | ||
| 1651 | 2024.12.18 01:02 | modify | 551 | 0.10 | 161.359 | 160.959 | 162.359 | ||
| 1652 | 2024.12.18 01:07 | buy | 552 | 0.10 | 161.331 | 0.000 | 0.000 | ||
| 1653 | 2024.12.18 01:07 | modify | 552 | 0.10 | 161.331 | 160.931 | 162.331 | ||
| 1654 | 2024.12.18 01:08 | buy | 553 | 0.10 | 161.293 | 0.000 | 0.000 | ||
| 1655 | 2024.12.18 01:08 | modify | 553 | 0.10 | 161.293 | 160.893 | 162.293 | ||
| 1656 | 2024.12.18 01:09 | buy | 554 | 0.10 | 161.264 | 0.000 | 0.000 | ||
| 1657 | 2024.12.18 01:09 | modify | 554 | 0.10 | 161.264 | 160.864 | 162.264 | ||
| 1658 | 2024.12.18 01:26 | buy | 555 | 0.10 | 161.424 | 0.000 | 0.000 | ||
| 1659 | 2024.12.18 01:26 | modify | 555 | 0.10 | 161.424 | 161.024 | 162.424 | ||
| 1660 | 2024.12.18 01:27 | buy | 556 | 0.10 | 161.456 | 0.000 | 0.000 | ||
| 1661 | 2024.12.18 01:27 | modify | 556 | 0.10 | 161.456 | 161.056 | 162.456 | ||
| 1662 | 2024.12.18 02:57 | buy | 557 | 0.10 | 161.481 | 0.000 | 0.000 | ||
| 1663 | 2024.12.18 02:57 | modify | 557 | 0.10 | 161.481 | 161.081 | 162.481 | ||
| 1664 | 2024.12.18 04:00 | sell | 558 | 0.10 | 161.271 | 0.000 | 0.000 | ||
| 1665 | 2024.12.18 04:00 | modify | 558 | 0.10 | 161.271 | 161.671 | 160.271 | ||
| 1666 | 2024.12.18 04:01 | sell | 559 | 0.10 | 161.240 | 0.000 | 0.000 | ||
| 1667 | 2024.12.18 04:01 | modify | 559 | 0.10 | 161.240 | 161.640 | 160.240 | ||
| 1668 | 2024.12.18 04:06 | sell | 560 | 0.10 | 161.301 | 0.000 | 0.000 | ||
| 1669 | 2024.12.18 04:06 | modify | 560 | 0.10 | 161.301 | 161.701 | 160.301 | ||
| 1670 | 2024.12.18 04:17 | sell | 561 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 1671 | 2024.12.18 04:17 | modify | 561 | 0.10 | 161.209 | 161.609 | 160.209 | ||
| 1672 | 2024.12.18 04:21 | sell | 562 | 0.10 | 161.170 | 0.000 | 0.000 | ||
| 1673 | 2024.12.18 04:21 | modify | 562 | 0.10 | 161.170 | 161.570 | 160.170 | ||
| 1674 | 2024.12.18 04:22 | sell | 563 | 0.10 | 161.144 | 0.000 | 0.000 | ||
| 1675 | 2024.12.18 04:22 | modify | 563 | 0.10 | 161.144 | 161.544 | 160.144 | ||
| 1676 | 2024.12.18 04:50 | sell | 564 | 0.10 | 161.121 | 0.000 | 0.000 | ||
| 1677 | 2024.12.18 04:50 | modify | 564 | 0.10 | 161.121 | 161.521 | 160.121 | ||
| 1678 | 2024.12.18 05:00 | buy | 565 | 0.10 | 161.180 | 0.000 | 0.000 | ||
| 1679 | 2024.12.18 05:00 | modify | 565 | 0.10 | 161.180 | 160.780 | 162.180 | ||
| 1680 | 2024.12.18 05:02 | buy | 566 | 0.10 | 161.151 | 0.000 | 0.000 | ||
| 1681 | 2024.12.18 05:02 | modify | 566 | 0.10 | 161.151 | 160.751 | 162.151 | ||
| 1682 | 2024.12.18 05:06 | buy | 567 | 0.10 | 161.119 | 0.000 | 0.000 | ||
| 1683 | 2024.12.18 05:06 | modify | 567 | 0.10 | 161.119 | 160.719 | 162.119 | ||
| 1684 | 2024.12.18 05:13 | s/l | 557 | 0.10 | 161.081 | 161.081 | 162.481 | -25.41 | 5611.65 |
| 1685 | 2024.12.18 05:57 | buy | 568 | 0.10 | 161.090 | 0.000 | 0.000 | ||
| 1686 | 2024.12.18 05:57 | modify | 568 | 0.10 | 161.090 | 160.690 | 162.090 | ||
| 1687 | 2024.12.18 05:57 | s/l | 556 | 0.10 | 161.056 | 161.056 | 162.456 | -25.41 | 5586.24 |
| 1688 | 2024.12.18 05:58 | buy | 569 | 0.10 | 161.060 | 0.000 | 0.000 | ||
| 1689 | 2024.12.18 05:58 | modify | 569 | 0.10 | 161.060 | 160.660 | 162.060 | ||
| 1690 | 2024.12.18 06:04 | buy | 570 | 0.10 | 161.221 | 0.000 | 0.000 | ||
| 1691 | 2024.12.18 06:04 | modify | 570 | 0.10 | 161.221 | 160.821 | 162.221 | ||
| 1692 | 2024.12.18 06:05 | buy | 571 | 0.10 | 161.243 | 0.000 | 0.000 | ||
| 1693 | 2024.12.18 06:05 | modify | 571 | 0.10 | 161.243 | 160.843 | 162.243 | ||
| 1694 | 2024.12.18 11:42 | sell | 572 | 0.10 | 161.331 | 0.000 | 0.000 | ||
| 1695 | 2024.12.18 11:42 | modify | 572 | 0.10 | 161.331 | 161.731 | 160.331 | ||
| 1696 | 2024.12.18 12:58 | sell | 573 | 0.10 | 161.369 | 0.000 | 0.000 | ||
| 1697 | 2024.12.18 12:58 | modify | 573 | 0.10 | 161.369 | 161.769 | 160.369 | ||
| 1698 | 2024.12.18 13:00 | sell | 574 | 0.10 | 161.393 | 0.000 | 0.000 | ||
| 1699 | 2024.12.18 13:00 | modify | 574 | 0.10 | 161.393 | 161.793 | 160.393 | ||
| 1700 | 2024.12.18 13:02 | sell | 575 | 0.10 | 161.426 | 0.000 | 0.000 | ||
| 1701 | 2024.12.18 13:02 | modify | 575 | 0.10 | 161.426 | 161.826 | 160.426 | ||
| 1702 | 2024.12.18 13:02 | sell | 576 | 0.10 | 161.460 | 0.000 | 0.000 | ||
| 1703 | 2024.12.18 13:02 | modify | 576 | 0.10 | 161.460 | 161.860 | 160.460 | ||
| 1704 | 2024.12.18 13:04 | sell | 577 | 0.10 | 161.484 | 0.000 | 0.000 | ||
| 1705 | 2024.12.18 13:04 | modify | 577 | 0.10 | 161.484 | 161.884 | 160.484 | ||
| 1706 | 2024.12.18 13:04 | s/l | 564 | 0.10 | 161.521 | 161.521 | 160.121 | -25.41 | 5560.83 |
| 1707 | 2024.12.18 13:04 | s/l | 563 | 0.10 | 161.544 | 161.544 | 160.144 | -25.41 | 5535.42 |
| 1708 | 2024.12.18 13:04 | sell | 578 | 0.10 | 161.516 | 0.000 | 0.000 | ||
| 1709 | 2024.12.18 13:04 | modify | 578 | 0.10 | 161.516 | 161.916 | 160.516 | ||
| 1710 | 2024.12.18 13:07 | s/l | 562 | 0.10 | 161.570 | 161.570 | 160.170 | -25.41 | 5510.01 |
| 1711 | 2024.12.18 13:07 | sell | 579 | 0.10 | 161.541 | 0.000 | 0.000 | ||
| 1712 | 2024.12.18 13:07 | modify | 579 | 0.10 | 161.541 | 161.941 | 160.541 | ||
| 1713 | 2024.12.18 17:39 | sell | 580 | 0.10 | 161.179 | 0.000 | 0.000 | ||
| 1714 | 2024.12.18 17:39 | modify | 580 | 0.10 | 161.179 | 161.579 | 160.179 | ||
| 1715 | 2024.12.18 17:41 | sell | 581 | 0.10 | 161.151 | 0.000 | 0.000 | ||
| 1716 | 2024.12.18 17:41 | modify | 581 | 0.10 | 161.151 | 161.551 | 160.151 | ||
| 1717 | 2024.12.18 17:42 | sell | 582 | 0.10 | 161.116 | 0.000 | 0.000 | ||
| 1718 | 2024.12.18 17:42 | modify | 582 | 0.10 | 161.116 | 161.516 | 160.116 | ||
| 1719 | 2024.12.18 18:14 | sell | 583 | 0.10 | 161.090 | 0.000 | 0.000 | ||
| 1720 | 2024.12.18 18:14 | modify | 583 | 0.10 | 161.090 | 161.490 | 160.090 | ||
| 1721 | 2024.12.18 19:02 | s/l | 555 | 0.10 | 161.024 | 161.024 | 162.424 | -25.41 | 5484.60 |
| 1722 | 2024.12.18 19:02 | sell | 584 | 0.10 | 161.039 | 0.000 | 0.000 | ||
| 1723 | 2024.12.18 19:02 | modify | 584 | 0.10 | 161.039 | 161.439 | 160.039 | ||
| 1724 | 2024.12.18 19:02 | sell | 585 | 0.10 | 161.065 | 0.000 | 0.000 | ||
| 1725 | 2024.12.18 19:02 | modify | 585 | 0.10 | 161.065 | 161.465 | 160.065 | ||
| 1726 | 2024.12.18 19:03 | sell | 586 | 0.10 | 160.992 | 0.000 | 0.000 | ||
| 1727 | 2024.12.18 19:03 | modify | 586 | 0.10 | 160.992 | 161.392 | 159.992 | ||
| 1728 | 2024.12.18 19:03 | s/l | 550 | 0.10 | 160.991 | 160.991 | 162.391 | -25.40 | 5459.20 |
| 1729 | 2024.12.18 19:06 | s/l | 551 | 0.10 | 160.959 | 160.959 | 162.359 | -25.41 | 5433.79 |
| 1730 | 2024.12.18 19:06 | sell | 587 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 1731 | 2024.12.18 19:06 | modify | 587 | 0.10 | 160.957 | 161.357 | 159.957 | ||
| 1732 | 2024.12.18 19:06 | sell | 588 | 0.10 | 160.935 | 0.000 | 0.000 | ||
| 1733 | 2024.12.18 19:06 | modify | 588 | 0.10 | 160.935 | 161.335 | 159.935 | ||
| 1734 | 2024.12.18 19:06 | s/l | 552 | 0.10 | 160.931 | 160.931 | 162.331 | -25.41 | 5408.38 |
| 1735 | 2024.12.18 19:06 | sell | 589 | 0.10 | 160.905 | 0.000 | 0.000 | ||
| 1736 | 2024.12.18 19:06 | modify | 589 | 0.10 | 160.905 | 161.305 | 159.905 | ||
| 1737 | 2024.12.18 19:07 | s/l | 553 | 0.10 | 160.893 | 160.893 | 162.293 | -25.41 | 5382.97 |
| 1738 | 2024.12.18 19:09 | sell | 590 | 0.10 | 160.871 | 0.000 | 0.000 | ||
| 1739 | 2024.12.18 19:09 | modify | 590 | 0.10 | 160.871 | 161.271 | 159.871 | ||
| 1740 | 2024.12.18 19:23 | s/l | 554 | 0.10 | 160.864 | 160.864 | 162.264 | -25.41 | 5357.56 |
| 1741 | 2024.12.18 19:26 | s/l | 571 | 0.10 | 160.843 | 160.843 | 162.243 | -25.41 | 5332.15 |
| 1742 | 2024.12.18 19:26 | sell | 591 | 0.10 | 160.859 | 0.000 | 0.000 | ||
| 1743 | 2024.12.18 19:26 | modify | 591 | 0.10 | 160.859 | 161.259 | 159.859 | ||
| 1744 | 2024.12.18 19:27 | s/l | 570 | 0.10 | 160.821 | 160.821 | 162.221 | -25.41 | 5306.74 |
| 1745 | 2024.12.18 19:27 | sell | 592 | 0.10 | 160.806 | 0.000 | 0.000 | ||
| 1746 | 2024.12.18 19:27 | modify | 592 | 0.10 | 160.806 | 161.206 | 159.806 | ||
| 1747 | 2024.12.18 19:27 | sell | 593 | 0.10 | 160.784 | 0.000 | 0.000 | ||
| 1748 | 2024.12.18 19:27 | modify | 593 | 0.10 | 160.784 | 161.184 | 159.784 | ||
| 1749 | 2024.12.18 19:27 | s/l | 565 | 0.10 | 160.780 | 160.780 | 162.180 | -25.41 | 5281.33 |
| 1750 | 2024.12.18 19:27 | sell | 594 | 0.10 | 160.755 | 0.000 | 0.000 | ||
| 1751 | 2024.12.18 19:27 | modify | 594 | 0.10 | 160.755 | 161.155 | 159.755 | ||
| 1752 | 2024.12.18 19:28 | s/l | 566 | 0.10 | 160.751 | 160.751 | 162.151 | -25.41 | 5255.92 |
| 1753 | 2024.12.18 19:28 | sell | 595 | 0.10 | 160.725 | 0.000 | 0.000 | ||
| 1754 | 2024.12.18 19:28 | modify | 595 | 0.10 | 160.725 | 161.125 | 159.725 | ||
| 1755 | 2024.12.18 19:28 | s/l | 567 | 0.10 | 160.719 | 160.719 | 162.119 | -25.41 | 5230.51 |
| 1756 | 2024.12.18 19:29 | sell | 596 | 0.10 | 160.698 | 0.000 | 0.000 | ||
| 1757 | 2024.12.18 19:29 | modify | 596 | 0.10 | 160.698 | 161.098 | 159.698 | ||
| 1758 | 2024.12.18 19:43 | s/l | 568 | 0.10 | 160.690 | 160.690 | 162.090 | -25.41 | 5205.10 |
| 1759 | 2024.12.18 19:44 | s/l | 569 | 0.10 | 160.660 | 160.660 | 162.060 | -25.41 | 5179.69 |
| 1760 | 2024.12.18 19:44 | sell | 597 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 1761 | 2024.12.18 19:44 | modify | 597 | 0.10 | 160.636 | 161.036 | 159.636 | ||
| 1762 | 2024.12.18 19:44 | sell | 598 | 0.10 | 160.605 | 0.000 | 0.000 | ||
| 1763 | 2024.12.18 19:44 | modify | 598 | 0.10 | 160.605 | 161.005 | 159.605 | ||
| 1764 | 2024.12.18 19:44 | close | 598 | 0.10 | 160.593 | 161.005 | 159.605 | 0.76 | 5180.45 |
| 1765 | 2024.12.18 19:44 | close | 597 | 0.10 | 160.593 | 161.036 | 159.636 | 2.73 | 5183.18 |
| 1766 | 2024.12.18 19:44 | close | 596 | 0.10 | 160.593 | 161.098 | 159.698 | 6.67 | 5189.85 |
| 1767 | 2024.12.18 19:44 | close | 595 | 0.10 | 160.593 | 161.125 | 159.725 | 8.39 | 5198.24 |
| 1768 | 2024.12.18 19:44 | close | 594 | 0.10 | 160.593 | 161.155 | 159.755 | 10.29 | 5208.53 |
| 1769 | 2024.12.18 19:44 | close | 593 | 0.10 | 160.593 | 161.184 | 159.784 | 12.13 | 5220.66 |
| 1770 | 2024.12.18 19:44 | close | 592 | 0.10 | 160.593 | 161.206 | 159.806 | 13.53 | 5234.19 |
| 1771 | 2024.12.18 19:44 | close | 591 | 0.10 | 160.593 | 161.259 | 159.859 | 16.90 | 5251.09 |
| 1772 | 2024.12.18 19:44 | close | 590 | 0.10 | 160.593 | 161.271 | 159.871 | 17.66 | 5268.75 |
| 1773 | 2024.12.18 19:44 | close | 589 | 0.10 | 160.593 | 161.305 | 159.905 | 19.82 | 5288.57 |
| 1774 | 2024.12.18 19:44 | close | 588 | 0.10 | 160.593 | 161.335 | 159.935 | 21.72 | 5310.29 |
| 1775 | 2024.12.18 19:44 | close | 587 | 0.10 | 160.593 | 161.357 | 159.957 | 23.12 | 5333.41 |
| 1776 | 2024.12.18 19:44 | close | 586 | 0.10 | 160.593 | 161.392 | 159.992 | 25.34 | 5358.75 |
| 1777 | 2024.12.18 19:44 | close | 585 | 0.10 | 160.593 | 161.465 | 160.065 | 29.98 | 5388.73 |
| 1778 | 2024.12.18 19:44 | close | 584 | 0.10 | 160.593 | 161.439 | 160.039 | 28.33 | 5417.06 |
| 1779 | 2024.12.18 19:44 | close | 583 | 0.10 | 160.593 | 161.490 | 160.090 | 31.57 | 5448.63 |
| 1780 | 2024.12.18 19:44 | close | 582 | 0.10 | 160.593 | 161.516 | 160.116 | 33.22 | 5481.85 |
| 1781 | 2024.12.18 19:44 | close | 581 | 0.10 | 160.593 | 161.551 | 160.151 | 35.44 | 5517.29 |
| 1782 | 2024.12.18 19:44 | close | 580 | 0.10 | 160.593 | 161.579 | 160.179 | 37.22 | 5554.51 |
| 1783 | 2024.12.18 19:44 | close | 579 | 0.10 | 160.593 | 161.941 | 160.541 | 60.22 | 5614.73 |
| 1784 | 2024.12.18 19:44 | close | 578 | 0.10 | 160.593 | 161.916 | 160.516 | 58.63 | 5673.36 |
| 1785 | 2024.12.18 19:44 | close | 577 | 0.10 | 160.593 | 161.884 | 160.484 | 56.60 | 5729.96 |
| 1786 | 2024.12.18 19:44 | close | 576 | 0.10 | 160.593 | 161.860 | 160.460 | 55.07 | 5785.03 |
| 1787 | 2024.12.18 19:44 | close | 575 | 0.10 | 160.593 | 161.826 | 160.426 | 52.91 | 5837.94 |
| 1788 | 2024.12.18 19:44 | close | 574 | 0.10 | 160.593 | 161.793 | 160.393 | 50.82 | 5888.76 |
| 1789 | 2024.12.18 19:44 | close | 573 | 0.10 | 160.593 | 161.769 | 160.369 | 49.29 | 5938.05 |
| 1790 | 2024.12.18 19:44 | close | 572 | 0.10 | 160.593 | 161.731 | 160.331 | 46.88 | 5984.93 |
| 1791 | 2024.12.18 19:44 | close | 561 | 0.10 | 160.593 | 161.609 | 160.209 | 39.13 | 6024.06 |
| 1792 | 2024.12.18 19:44 | close | 560 | 0.10 | 160.593 | 161.701 | 160.301 | 44.97 | 6069.03 |
| 1793 | 2024.12.18 19:44 | close | 559 | 0.10 | 160.593 | 161.640 | 160.240 | 41.10 | 6110.13 |
| 1794 | 2024.12.18 19:44 | close | 558 | 0.10 | 160.593 | 161.671 | 160.271 | 43.07 | 6153.20 |
| 1795 | 2024.12.19 01:00 | buy | 599 | 0.10 | 160.627 | 0.000 | 0.000 | ||
| 1796 | 2024.12.19 01:00 | modify | 599 | 0.10 | 160.627 | 160.227 | 161.627 | ||
| 1797 | 2024.12.19 01:00 | buy | 600 | 0.10 | 160.660 | 0.000 | 0.000 | ||
| 1798 | 2024.12.19 01:00 | modify | 600 | 0.10 | 160.660 | 160.260 | 161.660 | ||
| 1799 | 2024.12.19 01:00 | buy | 601 | 0.10 | 160.593 | 0.000 | 0.000 | ||
| 1800 | 2024.12.19 01:00 | modify | 601 | 0.10 | 160.593 | 160.193 | 161.593 | ||
| 1801 | 2024.12.19 01:01 | buy | 602 | 0.10 | 160.565 | 0.000 | 0.000 | ||
| 1802 | 2024.12.19 01:01 | modify | 602 | 0.10 | 160.565 | 160.165 | 161.565 | ||
| 1803 | 2024.12.19 01:10 | buy | 603 | 0.10 | 160.693 | 0.000 | 0.000 | ||
| 1804 | 2024.12.19 01:10 | modify | 603 | 0.10 | 160.693 | 160.293 | 161.693 | ||
| 1805 | 2024.12.19 01:32 | buy | 604 | 0.10 | 160.536 | 0.000 | 0.000 | ||
| 1806 | 2024.12.19 01:32 | modify | 604 | 0.10 | 160.536 | 160.136 | 161.536 | ||
| 1807 | 2024.12.19 01:32 | buy | 605 | 0.10 | 160.455 | 0.000 | 0.000 | ||
| 1808 | 2024.12.19 01:32 | modify | 605 | 0.10 | 160.455 | 160.055 | 161.455 | ||
| 1809 | 2024.12.19 01:32 | buy | 606 | 0.10 | 160.488 | 0.000 | 0.000 | ||
| 1810 | 2024.12.19 01:32 | modify | 606 | 0.10 | 160.488 | 160.088 | 161.488 | ||
| 1811 | 2024.12.19 01:33 | buy | 607 | 0.10 | 160.516 | 0.000 | 0.000 | ||
| 1812 | 2024.12.19 01:33 | modify | 607 | 0.10 | 160.516 | 160.116 | 161.516 | ||
| 1813 | 2024.12.19 02:02 | buy | 608 | 0.10 | 160.413 | 0.000 | 0.000 | ||
| 1814 | 2024.12.19 02:02 | modify | 608 | 0.10 | 160.413 | 160.013 | 161.413 | ||
| 1815 | 2024.12.19 02:11 | buy | 609 | 0.10 | 160.386 | 0.000 | 0.000 | ||
| 1816 | 2024.12.19 02:11 | modify | 609 | 0.10 | 160.386 | 159.986 | 161.386 | ||
| 1817 | 2024.12.19 02:14 | buy | 610 | 0.10 | 160.344 | 0.000 | 0.000 | ||
| 1818 | 2024.12.19 02:14 | modify | 610 | 0.10 | 160.344 | 159.944 | 161.344 | ||
| 1819 | 2024.12.19 02:15 | s/l | 603 | 0.10 | 160.293 | 160.293 | 161.693 | -25.41 | 6127.79 |
| 1820 | 2024.12.19 02:15 | buy | 611 | 0.10 | 160.315 | 0.000 | 0.000 | ||
| 1821 | 2024.12.19 02:15 | modify | 611 | 0.10 | 160.315 | 159.915 | 161.315 | ||
| 1822 | 2024.12.19 02:52 | buy | 612 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 1823 | 2024.12.19 02:52 | modify | 612 | 0.10 | 160.678 | 160.278 | 161.678 | ||
| 1824 | 2024.12.19 02:52 | buy | 613 | 0.10 | 160.860 | 0.000 | 0.000 | ||
| 1825 | 2024.12.19 02:52 | modify | 613 | 0.10 | 160.860 | 160.460 | 161.860 | ||
| 1826 | 2024.12.19 02:52 | close | 613 | 0.10 | 161.072 | 160.460 | 161.860 | 13.47 | 6141.26 |
| 1827 | 2024.12.19 02:52 | close | 612 | 0.10 | 161.072 | 160.278 | 161.678 | 25.03 | 6166.29 |
| 1828 | 2024.12.19 02:52 | close | 611 | 0.10 | 161.072 | 159.915 | 161.315 | 48.09 | 6214.38 |
| 1829 | 2024.12.19 02:52 | close | 610 | 0.10 | 161.072 | 159.944 | 161.344 | 46.24 | 6260.62 |
| 1830 | 2024.12.19 02:52 | close | 609 | 0.10 | 161.072 | 159.986 | 161.386 | 43.58 | 6304.20 |
| 1831 | 2024.12.19 02:52 | close | 608 | 0.10 | 161.072 | 160.013 | 161.413 | 41.86 | 6346.06 |
| 1832 | 2024.12.19 02:52 | close | 607 | 0.10 | 161.072 | 160.116 | 161.516 | 35.32 | 6381.38 |
| 1833 | 2024.12.19 02:52 | close | 606 | 0.10 | 161.072 | 160.088 | 161.488 | 37.10 | 6418.48 |
| 1834 | 2024.12.19 02:52 | close | 605 | 0.10 | 161.072 | 160.055 | 161.455 | 39.19 | 6457.67 |
| 1835 | 2024.12.19 02:52 | close | 604 | 0.10 | 161.072 | 160.136 | 161.536 | 34.05 | 6491.72 |
| 1836 | 2024.12.19 02:52 | close | 602 | 0.10 | 161.072 | 160.165 | 161.565 | 32.21 | 6523.93 |
| 1837 | 2024.12.19 02:52 | close | 601 | 0.10 | 161.072 | 160.193 | 161.593 | 30.43 | 6554.36 |
| 1838 | 2024.12.19 02:52 | close | 600 | 0.10 | 161.072 | 160.260 | 161.660 | 26.17 | 6580.53 |
| 1839 | 2024.12.19 02:52 | close | 599 | 0.10 | 161.072 | 160.227 | 161.627 | 28.27 | 6608.80 |
| 1840 | 2024.12.20 01:00 | sell | 614 | 0.10 | 163.492 | 0.000 | 0.000 | ||
| 1841 | 2024.12.20 01:00 | modify | 614 | 0.10 | 163.492 | 163.892 | 162.492 | ||
| 1842 | 2024.12.20 01:01 | sell | 615 | 0.10 | 163.451 | 0.000 | 0.000 | ||
| 1843 | 2024.12.20 01:01 | modify | 615 | 0.10 | 163.451 | 163.851 | 162.451 | ||
| 1844 | 2024.12.20 01:01 | sell | 616 | 0.10 | 163.424 | 0.000 | 0.000 | ||
| 1845 | 2024.12.20 01:01 | modify | 616 | 0.10 | 163.424 | 163.824 | 162.424 | ||
| 1846 | 2024.12.20 01:02 | sell | 617 | 0.10 | 163.398 | 0.000 | 0.000 | ||
| 1847 | 2024.12.20 01:02 | modify | 617 | 0.10 | 163.398 | 163.798 | 162.398 | ||
| 1848 | 2024.12.20 01:03 | sell | 618 | 0.10 | 163.333 | 0.000 | 0.000 | ||
| 1849 | 2024.12.20 01:03 | modify | 618 | 0.10 | 163.333 | 163.733 | 162.333 | ||
| 1850 | 2024.12.20 01:03 | sell | 619 | 0.10 | 163.308 | 0.000 | 0.000 | ||
| 1851 | 2024.12.20 01:03 | modify | 619 | 0.10 | 163.308 | 163.708 | 162.308 | ||
| 1852 | 2024.12.20 01:06 | sell | 620 | 0.10 | 163.376 | 0.000 | 0.000 | ||
| 1853 | 2024.12.20 01:06 | modify | 620 | 0.10 | 163.376 | 163.776 | 162.376 | ||
| 1854 | 2024.12.20 01:07 | sell | 621 | 0.10 | 163.241 | 0.000 | 0.000 | ||
| 1855 | 2024.12.20 01:07 | modify | 621 | 0.10 | 163.241 | 163.641 | 162.241 | ||
| 1856 | 2024.12.20 01:08 | sell | 622 | 0.10 | 163.222 | 0.000 | 0.000 | ||
| 1857 | 2024.12.20 01:08 | modify | 622 | 0.10 | 163.222 | 163.622 | 162.222 | ||
| 1858 | 2024.12.20 01:08 | sell | 623 | 0.10 | 163.156 | 0.000 | 0.000 | ||
| 1859 | 2024.12.20 01:08 | modify | 623 | 0.10 | 163.156 | 163.556 | 162.156 | ||
| 1860 | 2024.12.20 01:09 | sell | 624 | 0.10 | 163.145 | 0.000 | 0.000 | ||
| 1861 | 2024.12.20 01:09 | modify | 624 | 0.10 | 163.145 | 163.545 | 162.145 | ||
| 1862 | 2024.12.20 01:10 | sell | 625 | 0.10 | 163.098 | 0.000 | 0.000 | ||
| 1863 | 2024.12.20 01:10 | modify | 625 | 0.10 | 163.098 | 163.498 | 162.098 | ||
| 1864 | 2024.12.20 01:11 | sell | 626 | 0.10 | 163.182 | 0.000 | 0.000 | ||
| 1865 | 2024.12.20 01:11 | modify | 626 | 0.10 | 163.182 | 163.582 | 162.182 | ||
| 1866 | 2024.12.20 01:20 | sell | 627 | 0.10 | 163.058 | 0.000 | 0.000 | ||
| 1867 | 2024.12.20 01:20 | modify | 627 | 0.10 | 163.058 | 163.458 | 162.058 | ||
| 1868 | 2024.12.20 01:20 | sell | 628 | 0.10 | 163.011 | 0.000 | 0.000 | ||
| 1869 | 2024.12.20 01:20 | modify | 628 | 0.10 | 163.011 | 163.411 | 162.011 | ||
| 1870 | 2024.12.20 01:21 | sell | 629 | 0.10 | 163.042 | 0.000 | 0.000 | ||
| 1871 | 2024.12.20 01:21 | modify | 629 | 0.10 | 163.042 | 163.442 | 162.042 | ||
| 1872 | 2024.12.20 01:21 | sell | 630 | 0.10 | 162.979 | 0.000 | 0.000 | ||
| 1873 | 2024.12.20 01:21 | modify | 630 | 0.10 | 162.979 | 163.379 | 161.979 | ||
| 1874 | 2024.12.20 01:21 | sell | 631 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 1875 | 2024.12.20 01:21 | modify | 631 | 0.10 | 162.937 | 163.337 | 161.937 | ||
| 1876 | 2024.12.20 01:24 | sell | 632 | 0.10 | 162.908 | 0.000 | 0.000 | ||
| 1877 | 2024.12.20 01:24 | modify | 632 | 0.10 | 162.908 | 163.308 | 161.908 | ||
| 1878 | 2024.12.20 01:25 | sell | 633 | 0.10 | 162.890 | 0.000 | 0.000 | ||
| 1879 | 2024.12.20 01:25 | modify | 633 | 0.10 | 162.890 | 163.290 | 161.890 | ||
| 1880 | 2024.12.20 01:25 | sell | 634 | 0.10 | 162.852 | 0.000 | 0.000 | ||
| 1881 | 2024.12.20 01:25 | modify | 634 | 0.10 | 162.852 | 163.252 | 161.852 | ||
| 1882 | 2024.12.20 01:35 | s/l | 634 | 0.10 | 163.252 | 163.252 | 161.852 | -25.40 | 6583.40 |
| 1883 | 2024.12.20 02:00 | buy | 635 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 1884 | 2024.12.20 02:00 | modify | 635 | 0.10 | 162.999 | 162.599 | 163.999 | ||
| 1885 | 2024.12.20 02:00 | buy | 636 | 0.10 | 162.984 | 0.000 | 0.000 | ||
| 1886 | 2024.12.20 02:00 | modify | 636 | 0.10 | 162.984 | 162.584 | 163.984 | ||
| 1887 | 2024.12.20 02:01 | buy | 637 | 0.10 | 162.951 | 0.000 | 0.000 | ||
| 1888 | 2024.12.20 02:01 | modify | 637 | 0.10 | 162.951 | 162.551 | 163.951 | ||
| 1889 | 2024.12.20 02:05 | buy | 638 | 0.10 | 163.050 | 0.000 | 0.000 | ||
| 1890 | 2024.12.20 02:05 | modify | 638 | 0.10 | 163.050 | 162.650 | 164.050 | ||
| 1891 | 2024.12.20 02:10 | buy | 639 | 0.10 | 163.072 | 0.000 | 0.000 | ||
| 1892 | 2024.12.20 02:10 | modify | 639 | 0.10 | 163.072 | 162.672 | 164.072 | ||
| 1893 | 2024.12.20 02:14 | buy | 640 | 0.10 | 162.915 | 0.000 | 0.000 | ||
| 1894 | 2024.12.20 02:14 | modify | 640 | 0.10 | 162.915 | 162.515 | 163.915 | ||
| 1895 | 2024.12.20 02:16 | buy | 641 | 0.10 | 162.892 | 0.000 | 0.000 | ||
| 1896 | 2024.12.20 02:16 | modify | 641 | 0.10 | 162.892 | 162.492 | 163.892 | ||
| 1897 | 2024.12.20 02:16 | buy | 642 | 0.10 | 162.859 | 0.000 | 0.000 | ||
| 1898 | 2024.12.20 02:16 | modify | 642 | 0.10 | 162.859 | 162.459 | 163.859 | ||
| 1899 | 2024.12.20 02:17 | buy | 643 | 0.10 | 162.821 | 0.000 | 0.000 | ||
| 1900 | 2024.12.20 02:17 | modify | 643 | 0.10 | 162.821 | 162.421 | 163.821 | ||
| 1901 | 2024.12.20 02:19 | buy | 644 | 0.10 | 162.802 | 0.000 | 0.000 | ||
| 1902 | 2024.12.20 02:19 | modify | 644 | 0.10 | 162.802 | 162.402 | 163.802 | ||
| 1903 | 2024.12.20 02:22 | buy | 645 | 0.10 | 162.777 | 0.000 | 0.000 | ||
| 1904 | 2024.12.20 02:22 | modify | 645 | 0.10 | 162.777 | 162.377 | 163.777 | ||
| 1905 | 2024.12.20 02:24 | buy | 646 | 0.10 | 162.728 | 0.000 | 0.000 | ||
| 1906 | 2024.12.20 02:24 | modify | 646 | 0.10 | 162.728 | 162.328 | 163.728 | ||
| 1907 | 2024.12.20 02:26 | buy | 647 | 0.10 | 162.707 | 0.000 | 0.000 | ||
| 1908 | 2024.12.20 02:26 | modify | 647 | 0.10 | 162.707 | 162.307 | 163.707 | ||
| 1909 | 2024.12.20 02:28 | s/l | 639 | 0.10 | 162.672 | 162.672 | 164.072 | -25.41 | 6557.99 |
| 1910 | 2024.12.20 02:50 | s/l | 638 | 0.10 | 162.650 | 162.650 | 164.050 | -25.41 | 6532.58 |
| 1911 | 2024.12.20 02:50 | buy | 648 | 0.10 | 162.683 | 0.000 | 0.000 | ||
| 1912 | 2024.12.20 02:50 | modify | 648 | 0.10 | 162.683 | 162.283 | 163.683 | ||
| 1913 | 2024.12.20 02:51 | buy | 649 | 0.10 | 162.640 | 0.000 | 0.000 | ||
| 1914 | 2024.12.20 02:51 | modify | 649 | 0.10 | 162.640 | 162.240 | 163.640 | ||
| 1915 | 2024.12.20 02:51 | s/l | 635 | 0.10 | 162.599 | 162.599 | 163.999 | -25.41 | 6507.17 |
| 1916 | 2024.12.20 02:51 | s/l | 636 | 0.10 | 162.584 | 162.584 | 163.984 | -25.41 | 6481.76 |
| 1917 | 2024.12.20 02:51 | close | 649 | 0.10 | 162.569 | 162.240 | 163.640 | -4.51 | 6477.25 |
| 1918 | 2024.12.20 02:51 | close | 648 | 0.10 | 162.569 | 162.283 | 163.683 | -7.24 | 6470.01 |
| 1919 | 2024.12.20 02:51 | close | 647 | 0.10 | 162.569 | 162.307 | 163.707 | -8.76 | 6461.25 |
| 1920 | 2024.12.20 02:51 | close | 646 | 0.10 | 162.569 | 162.328 | 163.728 | -10.10 | 6451.15 |
| 1921 | 2024.12.20 02:51 | close | 645 | 0.10 | 162.569 | 162.377 | 163.777 | -13.21 | 6437.94 |
| 1922 | 2024.12.20 02:51 | close | 644 | 0.10 | 162.569 | 162.402 | 163.802 | -14.80 | 6423.14 |
| 1923 | 2024.12.20 02:51 | close | 643 | 0.10 | 162.569 | 162.421 | 163.821 | -16.00 | 6407.14 |
| 1924 | 2024.12.20 02:51 | close | 642 | 0.10 | 162.569 | 162.459 | 163.859 | -18.42 | 6388.72 |
| 1925 | 2024.12.20 02:51 | close | 641 | 0.10 | 162.569 | 162.492 | 163.892 | -20.51 | 6368.21 |
| 1926 | 2024.12.20 02:51 | close | 640 | 0.10 | 162.569 | 162.515 | 163.915 | -21.97 | 6346.24 |
| 1927 | 2024.12.20 02:51 | close | 637 | 0.10 | 162.569 | 162.551 | 163.951 | -24.26 | 6321.98 |
| 1928 | 2024.12.20 02:51 | close | 633 | 0.10 | 162.599 | 163.290 | 161.890 | 18.48 | 6340.46 |
| 1929 | 2024.12.20 02:51 | close | 632 | 0.10 | 162.599 | 163.308 | 161.908 | 19.62 | 6360.08 |
| 1930 | 2024.12.20 02:51 | close | 631 | 0.10 | 162.599 | 163.337 | 161.937 | 21.47 | 6381.55 |
| 1931 | 2024.12.20 02:51 | close | 630 | 0.10 | 162.599 | 163.379 | 161.979 | 24.13 | 6405.68 |
| 1932 | 2024.12.20 02:51 | close | 629 | 0.10 | 162.599 | 163.442 | 162.042 | 28.14 | 6433.82 |
| 1933 | 2024.12.20 02:51 | close | 628 | 0.10 | 162.599 | 163.411 | 162.011 | 26.17 | 6459.99 |
| 1934 | 2024.12.20 02:51 | close | 627 | 0.10 | 162.599 | 163.458 | 162.058 | 29.15 | 6489.14 |
| 1935 | 2024.12.20 02:51 | close | 626 | 0.10 | 162.599 | 163.582 | 162.182 | 37.03 | 6526.17 |
| 1936 | 2024.12.20 02:51 | close | 625 | 0.10 | 162.599 | 163.498 | 162.098 | 31.69 | 6557.86 |
| 1937 | 2024.12.20 02:51 | close | 624 | 0.10 | 162.599 | 163.545 | 162.145 | 34.68 | 6592.54 |
| 1938 | 2024.12.20 02:51 | close | 623 | 0.10 | 162.599 | 163.556 | 162.156 | 35.38 | 6627.92 |
| 1939 | 2024.12.20 02:51 | close | 622 | 0.10 | 162.599 | 163.622 | 162.222 | 39.57 | 6667.49 |
| 1940 | 2024.12.20 02:51 | close | 621 | 0.10 | 162.599 | 163.641 | 162.241 | 40.78 | 6708.27 |
| 1941 | 2024.12.20 02:51 | close | 620 | 0.10 | 162.599 | 163.776 | 162.376 | 49.35 | 6757.62 |
| 1942 | 2024.12.20 02:51 | close | 619 | 0.10 | 162.599 | 163.708 | 162.308 | 45.03 | 6802.65 |
| 1943 | 2024.12.20 02:51 | close | 618 | 0.10 | 162.599 | 163.733 | 162.333 | 46.62 | 6849.27 |
| 1944 | 2024.12.20 02:51 | close | 617 | 0.10 | 162.599 | 163.798 | 162.398 | 50.75 | 6900.02 |
| 1945 | 2024.12.20 02:51 | close | 616 | 0.10 | 162.599 | 163.824 | 162.424 | 52.40 | 6952.42 |
| 1946 | 2024.12.20 02:51 | close | 615 | 0.10 | 162.599 | 163.851 | 162.451 | 54.11 | 7006.53 |
| 1947 | 2024.12.20 02:51 | close | 614 | 0.10 | 162.599 | 163.892 | 162.492 | 56.72 | 7063.25 |
| 1948 | 2024.12.23 01:00 | sell | 650 | 0.10 | 163.347 | 0.000 | 0.000 | ||
| 1949 | 2024.12.23 01:00 | modify | 650 | 0.10 | 163.347 | 163.747 | 162.347 | ||
| 1950 | 2024.12.23 01:02 | sell | 651 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 1951 | 2024.12.23 01:02 | modify | 651 | 0.10 | 163.307 | 163.707 | 162.307 | ||
| 1952 | 2024.12.23 01:09 | sell | 652 | 0.10 | 163.377 | 0.000 | 0.000 | ||
| 1953 | 2024.12.23 01:09 | modify | 652 | 0.10 | 163.377 | 163.777 | 162.377 | ||
| 1954 | 2024.12.23 01:34 | sell | 653 | 0.10 | 163.282 | 0.000 | 0.000 | ||
| 1955 | 2024.12.23 01:34 | modify | 653 | 0.10 | 163.282 | 163.682 | 162.282 | ||
| 1956 | 2024.12.23 01:34 | sell | 654 | 0.10 | 163.255 | 0.000 | 0.000 | ||
| 1957 | 2024.12.23 01:34 | modify | 654 | 0.10 | 163.255 | 163.655 | 162.255 | ||
| 1958 | 2024.12.23 01:46 | sell | 655 | 0.10 | 163.214 | 0.000 | 0.000 | ||
| 1959 | 2024.12.23 01:46 | modify | 655 | 0.10 | 163.214 | 163.614 | 162.214 | ||
| 1960 | 2024.12.23 01:46 | sell | 656 | 0.10 | 163.194 | 0.000 | 0.000 | ||
| 1961 | 2024.12.23 01:46 | modify | 656 | 0.10 | 163.194 | 163.594 | 162.194 | ||
| 1962 | 2024.12.23 01:47 | sell | 657 | 0.10 | 163.166 | 0.000 | 0.000 | ||
| 1963 | 2024.12.23 01:47 | modify | 657 | 0.10 | 163.166 | 163.566 | 162.166 | ||
| 1964 | 2024.12.23 01:47 | sell | 658 | 0.10 | 163.133 | 0.000 | 0.000 | ||
| 1965 | 2024.12.23 01:47 | modify | 658 | 0.10 | 163.133 | 163.533 | 162.133 | ||
| 1966 | 2024.12.23 02:58 | sell | 659 | 0.10 | 163.410 | 0.000 | 0.000 | ||
| 1967 | 2024.12.23 02:58 | modify | 659 | 0.10 | 163.410 | 163.810 | 162.410 | ||
| 1968 | 2024.12.23 03:00 | sell | 660 | 0.10 | 163.444 | 0.000 | 0.000 | ||
| 1969 | 2024.12.23 03:00 | modify | 660 | 0.10 | 163.444 | 163.844 | 162.444 | ||
| 1970 | 2024.12.23 03:19 | sell | 661 | 0.10 | 163.467 | 0.000 | 0.000 | ||
| 1971 | 2024.12.23 03:19 | modify | 661 | 0.10 | 163.467 | 163.867 | 162.467 | ||
| 1972 | 2024.12.23 04:17 | sell | 662 | 0.10 | 163.499 | 0.000 | 0.000 | ||
| 1973 | 2024.12.23 04:17 | modify | 662 | 0.10 | 163.499 | 163.899 | 162.499 | ||
| 1974 | 2024.12.23 04:48 | s/l | 658 | 0.10 | 163.533 | 163.533 | 162.133 | -25.40 | 7037.85 |
| 1975 | 2024.12.23 04:51 | sell | 663 | 0.10 | 163.528 | 0.000 | 0.000 | ||
| 1976 | 2024.12.23 04:51 | modify | 663 | 0.10 | 163.528 | 163.928 | 162.528 | ||
| 1977 | 2024.12.23 04:52 | s/l | 657 | 0.10 | 163.566 | 163.566 | 162.166 | -25.41 | 7012.44 |
| 1978 | 2024.12.23 05:52 | sell | 664 | 0.10 | 163.557 | 0.000 | 0.000 | ||
| 1979 | 2024.12.23 05:52 | modify | 664 | 0.10 | 163.557 | 163.957 | 162.557 | ||
| 1980 | 2024.12.23 07:13 | s/l | 656 | 0.10 | 163.594 | 163.594 | 162.194 | -25.41 | 6987.03 |
| 1981 | 2024.12.23 07:13 | s/l | 655 | 0.10 | 163.614 | 163.614 | 162.214 | -25.41 | 6961.62 |
| 1982 | 2024.12.23 07:13 | sell | 665 | 0.10 | 163.594 | 0.000 | 0.000 | ||
| 1983 | 2024.12.23 07:13 | modify | 665 | 0.10 | 163.594 | 163.994 | 162.594 | ||
| 1984 | 2024.12.23 07:49 | sell | 666 | 0.10 | 163.223 | 0.000 | 0.000 | ||
| 1985 | 2024.12.23 07:49 | modify | 666 | 0.10 | 163.223 | 163.623 | 162.223 | ||
| 1986 | 2024.12.23 07:52 | sell | 667 | 0.10 | 163.196 | 0.000 | 0.000 | ||
| 1987 | 2024.12.23 07:52 | modify | 667 | 0.10 | 163.196 | 163.596 | 162.196 | ||
| 1988 | 2024.12.23 08:04 | sell | 668 | 0.10 | 163.164 | 0.000 | 0.000 | ||
| 1989 | 2024.12.23 08:04 | modify | 668 | 0.10 | 163.164 | 163.564 | 162.164 | ||
| 1990 | 2024.12.23 08:04 | sell | 669 | 0.10 | 163.145 | 0.000 | 0.000 | ||
| 1991 | 2024.12.23 08:04 | modify | 669 | 0.10 | 163.145 | 163.545 | 162.145 | ||
| 1992 | 2024.12.23 08:18 | sell | 670 | 0.10 | 163.111 | 0.000 | 0.000 | ||
| 1993 | 2024.12.23 08:18 | modify | 670 | 0.10 | 163.111 | 163.511 | 162.111 | ||
| 1994 | 2024.12.23 08:19 | sell | 671 | 0.10 | 163.063 | 0.000 | 0.000 | ||
| 1995 | 2024.12.23 08:19 | modify | 671 | 0.10 | 163.063 | 163.463 | 162.063 | ||
| 1996 | 2024.12.23 08:19 | sell | 672 | 0.10 | 163.034 | 0.000 | 0.000 | ||
| 1997 | 2024.12.23 08:19 | modify | 672 | 0.10 | 163.034 | 163.434 | 162.034 | ||
| 1998 | 2024.12.23 08:20 | sell | 673 | 0.10 | 163.019 | 0.000 | 0.000 | ||
| 1999 | 2024.12.23 08:20 | modify | 673 | 0.10 | 163.019 | 163.419 | 162.019 | ||
| 2000 | 2024.12.23 08:25 | sell | 674 | 0.10 | 162.986 | 0.000 | 0.000 | ||
| 2001 | 2024.12.23 08:25 | modify | 674 | 0.10 | 162.986 | 163.386 | 161.986 | ||
| 2002 | 2024.12.23 08:25 | sell | 675 | 0.10 | 162.952 | 0.000 | 0.000 | ||
| 2003 | 2024.12.23 08:25 | modify | 675 | 0.10 | 162.952 | 163.352 | 161.952 | ||
| 2004 | 2024.12.23 08:25 | sell | 676 | 0.10 | 162.925 | 0.000 | 0.000 | ||
| 2005 | 2024.12.23 08:25 | modify | 676 | 0.10 | 162.925 | 163.325 | 161.925 | ||
| 2006 | 2024.12.23 10:56 | sell | 677 | 0.10 | 162.888 | 0.000 | 0.000 | ||
| 2007 | 2024.12.23 10:56 | modify | 677 | 0.10 | 162.888 | 163.288 | 161.888 | ||
| 2008 | 2024.12.23 10:56 | close | 677 | 0.10 | 162.874 | 163.288 | 161.888 | 0.89 | 6962.51 |
| 2009 | 2024.12.23 10:56 | close | 676 | 0.10 | 162.874 | 163.325 | 161.925 | 3.24 | 6965.75 |
| 2010 | 2024.12.23 10:56 | close | 675 | 0.10 | 162.874 | 163.352 | 161.952 | 4.96 | 6970.71 |
| 2011 | 2024.12.23 10:56 | close | 674 | 0.10 | 162.874 | 163.386 | 161.986 | 7.12 | 6977.83 |
| 2012 | 2024.12.23 10:56 | close | 673 | 0.10 | 162.874 | 163.419 | 162.019 | 9.21 | 6987.04 |
| 2013 | 2024.12.23 10:56 | close | 672 | 0.10 | 162.874 | 163.434 | 162.034 | 10.17 | 6997.21 |
| 2014 | 2024.12.23 10:56 | close | 671 | 0.10 | 162.874 | 163.463 | 162.063 | 12.01 | 7009.22 |
| 2015 | 2024.12.23 10:56 | close | 670 | 0.10 | 162.874 | 163.511 | 162.111 | 15.06 | 7024.28 |
| 2016 | 2024.12.23 10:56 | close | 669 | 0.10 | 162.874 | 163.545 | 162.145 | 17.22 | 7041.50 |
| 2017 | 2024.12.23 10:56 | close | 668 | 0.10 | 162.874 | 163.564 | 162.164 | 18.42 | 7059.92 |
| 2018 | 2024.12.23 10:56 | close | 667 | 0.10 | 162.874 | 163.596 | 162.196 | 20.46 | 7080.38 |
| 2019 | 2024.12.23 10:56 | close | 666 | 0.10 | 162.874 | 163.623 | 162.223 | 22.17 | 7102.55 |
| 2020 | 2024.12.23 10:56 | close | 665 | 0.10 | 162.874 | 163.994 | 162.594 | 45.74 | 7148.29 |
| 2021 | 2024.12.23 10:56 | close | 664 | 0.10 | 162.874 | 163.957 | 162.557 | 43.39 | 7191.68 |
| 2022 | 2024.12.23 10:56 | close | 663 | 0.10 | 162.874 | 163.928 | 162.528 | 41.54 | 7233.22 |
| 2023 | 2024.12.23 10:56 | close | 662 | 0.10 | 162.874 | 163.899 | 162.499 | 39.70 | 7272.92 |
| 2024 | 2024.12.23 10:56 | close | 661 | 0.10 | 162.874 | 163.867 | 162.467 | 37.67 | 7310.59 |
| 2025 | 2024.12.23 10:56 | close | 660 | 0.10 | 162.874 | 163.844 | 162.444 | 36.21 | 7346.80 |
| 2026 | 2024.12.23 10:56 | close | 659 | 0.10 | 162.874 | 163.810 | 162.410 | 34.05 | 7380.85 |
| 2027 | 2024.12.23 10:56 | close | 654 | 0.10 | 162.874 | 163.655 | 162.255 | 24.20 | 7405.05 |
| 2028 | 2024.12.23 10:56 | close | 653 | 0.10 | 162.874 | 163.682 | 162.282 | 25.92 | 7430.97 |
| 2029 | 2024.12.23 10:56 | close | 652 | 0.10 | 162.874 | 163.777 | 162.377 | 31.95 | 7462.92 |
| 2030 | 2024.12.23 10:56 | close | 651 | 0.10 | 162.874 | 163.707 | 162.307 | 27.51 | 7490.43 |
| 2031 | 2024.12.23 10:56 | close | 650 | 0.10 | 162.874 | 163.747 | 162.347 | 30.05 | 7520.48 |
| 2032 | 2024.12.24 01:00 | sell | 678 | 0.10 | 163.528 | 0.000 | 0.000 | ||
| 2033 | 2024.12.24 01:00 | modify | 678 | 0.10 | 163.528 | 163.928 | 162.528 | ||
| 2034 | 2024.12.24 01:00 | sell | 679 | 0.10 | 163.498 | 0.000 | 0.000 | ||
| 2035 | 2024.12.24 01:00 | modify | 679 | 0.10 | 163.498 | 163.898 | 162.498 | ||
| 2036 | 2024.12.24 01:06 | sell | 680 | 0.10 | 163.470 | 0.000 | 0.000 | ||
| 2037 | 2024.12.24 01:06 | modify | 680 | 0.10 | 163.470 | 163.870 | 162.470 | ||
| 2038 | 2024.12.24 01:08 | sell | 681 | 0.10 | 163.437 | 0.000 | 0.000 | ||
| 2039 | 2024.12.24 01:08 | modify | 681 | 0.10 | 163.437 | 163.837 | 162.437 | ||
| 2040 | 2024.12.24 01:31 | sell | 682 | 0.10 | 163.404 | 0.000 | 0.000 | ||
| 2041 | 2024.12.24 01:31 | modify | 682 | 0.10 | 163.404 | 163.804 | 162.404 | ||
| 2042 | 2024.12.24 01:46 | sell | 683 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 2043 | 2024.12.24 01:46 | modify | 683 | 0.10 | 163.371 | 163.771 | 162.371 | ||
| 2044 | 2024.12.24 01:47 | sell | 684 | 0.10 | 163.344 | 0.000 | 0.000 | ||
| 2045 | 2024.12.24 01:47 | modify | 684 | 0.10 | 163.344 | 163.744 | 162.344 | ||
| 2046 | 2024.12.24 01:49 | sell | 685 | 0.10 | 163.310 | 0.000 | 0.000 | ||
| 2047 | 2024.12.24 01:49 | modify | 685 | 0.10 | 163.310 | 163.710 | 162.310 | ||
| 2048 | 2024.12.24 01:54 | sell | 686 | 0.10 | 163.286 | 0.000 | 0.000 | ||
| 2049 | 2024.12.24 01:54 | modify | 686 | 0.10 | 163.286 | 163.686 | 162.286 | ||
| 2050 | 2024.12.24 02:34 | sell | 687 | 0.10 | 163.244 | 0.000 | 0.000 | ||
| 2051 | 2024.12.24 02:34 | modify | 687 | 0.10 | 163.244 | 163.644 | 162.244 | ||
| 2052 | 2024.12.24 02:34 | sell | 688 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 2053 | 2024.12.24 02:34 | modify | 688 | 0.10 | 163.220 | 163.620 | 162.220 | ||
| 2054 | 2024.12.24 03:40 | sell | 689 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 2055 | 2024.12.24 03:40 | modify | 689 | 0.10 | 163.198 | 163.598 | 162.198 | ||
| 2056 | 2024.12.24 03:45 | sell | 690 | 0.10 | 163.164 | 0.000 | 0.000 | ||
| 2057 | 2024.12.24 03:45 | modify | 690 | 0.10 | 163.164 | 163.564 | 162.164 | ||
| 2058 | 2024.12.24 03:47 | sell | 691 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 2059 | 2024.12.24 03:47 | modify | 691 | 0.10 | 163.135 | 163.535 | 162.135 | ||
| 2060 | 2024.12.24 04:07 | sell | 692 | 0.10 | 163.104 | 0.000 | 0.000 | ||
| 2061 | 2024.12.24 04:07 | modify | 692 | 0.10 | 163.104 | 163.504 | 162.104 | ||
| 2062 | 2024.12.24 04:08 | sell | 693 | 0.10 | 163.074 | 0.000 | 0.000 | ||
| 2063 | 2024.12.24 04:08 | modify | 693 | 0.10 | 163.074 | 163.474 | 162.074 | ||
| 2064 | 2024.12.24 04:09 | sell | 694 | 0.10 | 163.042 | 0.000 | 0.000 | ||
| 2065 | 2024.12.24 04:09 | modify | 694 | 0.10 | 163.042 | 163.442 | 162.042 | ||
| 2066 | 2024.12.24 06:00 | buy | 695 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 2067 | 2024.12.24 06:00 | modify | 695 | 0.10 | 163.198 | 162.798 | 164.198 | ||
| 2068 | 2024.12.24 06:01 | buy | 696 | 0.10 | 163.167 | 0.000 | 0.000 | ||
| 2069 | 2024.12.24 06:01 | modify | 696 | 0.10 | 163.167 | 162.767 | 164.167 | ||
| 2070 | 2024.12.24 06:06 | buy | 697 | 0.10 | 163.134 | 0.000 | 0.000 | ||
| 2071 | 2024.12.24 06:06 | modify | 697 | 0.10 | 163.134 | 162.734 | 164.134 | ||
| 2072 | 2024.12.24 06:07 | buy | 698 | 0.10 | 163.095 | 0.000 | 0.000 | ||
| 2073 | 2024.12.24 06:07 | modify | 698 | 0.10 | 163.095 | 162.695 | 164.095 | ||
| 2074 | 2024.12.24 06:36 | buy | 699 | 0.10 | 163.235 | 0.000 | 0.000 | ||
| 2075 | 2024.12.24 06:36 | modify | 699 | 0.10 | 163.235 | 162.835 | 164.235 | ||
| 2076 | 2024.12.24 06:37 | buy | 700 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 2077 | 2024.12.24 06:37 | modify | 700 | 0.10 | 163.263 | 162.863 | 164.263 | ||
| 2078 | 2024.12.24 06:40 | buy | 701 | 0.10 | 163.288 | 0.000 | 0.000 | ||
| 2079 | 2024.12.24 06:40 | modify | 701 | 0.10 | 163.288 | 162.888 | 164.288 | ||
| 2080 | 2024.12.24 08:39 | buy | 702 | 0.10 | 163.328 | 0.000 | 0.000 | ||
| 2081 | 2024.12.24 08:39 | modify | 702 | 0.10 | 163.328 | 162.928 | 164.328 | ||
| 2082 | 2024.12.24 11:12 | buy | 703 | 0.10 | 163.351 | 0.000 | 0.000 | ||
| 2083 | 2024.12.24 11:12 | modify | 703 | 0.10 | 163.351 | 162.951 | 164.351 | ||
| 2084 | 2024.12.24 11:25 | buy | 704 | 0.10 | 163.389 | 0.000 | 0.000 | ||
| 2085 | 2024.12.24 11:25 | modify | 704 | 0.10 | 163.389 | 162.989 | 164.389 | ||
| 2086 | 2024.12.24 13:47 | buy | 705 | 0.10 | 163.412 | 0.000 | 0.000 | ||
| 2087 | 2024.12.24 13:47 | modify | 705 | 0.10 | 163.412 | 163.012 | 164.412 | ||
| 2088 | 2024.12.24 13:48 | buy | 706 | 0.10 | 163.440 | 0.000 | 0.000 | ||
| 2089 | 2024.12.24 13:48 | modify | 706 | 0.10 | 163.440 | 163.040 | 164.440 | ||
| 2090 | 2024.12.24 13:48 | s/l | 694 | 0.10 | 163.442 | 163.442 | 162.042 | -25.40 | 7495.08 |
| 2091 | 2024.12.24 13:50 | buy | 707 | 0.10 | 163.469 | 0.000 | 0.000 | ||
| 2092 | 2024.12.24 13:50 | modify | 707 | 0.10 | 163.469 | 163.069 | 164.469 | ||
| 2093 | 2024.12.24 13:59 | s/l | 693 | 0.10 | 163.474 | 163.474 | 162.074 | -25.40 | 7469.68 |
| 2094 | 2024.12.24 14:20 | buy | 708 | 0.10 | 163.500 | 0.000 | 0.000 | ||
| 2095 | 2024.12.24 14:20 | modify | 708 | 0.10 | 163.500 | 163.100 | 164.500 | ||
| 2096 | 2024.12.24 14:27 | s/l | 692 | 0.10 | 163.504 | 163.504 | 162.104 | -25.41 | 7444.27 |
| 2097 | 2024.12.24 14:27 | s/l | 691 | 0.10 | 163.535 | 163.535 | 162.135 | -25.41 | 7418.86 |
| 2098 | 2024.12.24 14:27 | buy | 709 | 0.10 | 163.538 | 0.000 | 0.000 | ||
| 2099 | 2024.12.24 14:27 | modify | 709 | 0.10 | 163.538 | 163.138 | 164.538 | ||
| 2100 | 2024.12.24 14:28 | buy | 710 | 0.10 | 163.558 | 0.000 | 0.000 | ||
| 2101 | 2024.12.24 14:28 | modify | 710 | 0.10 | 163.558 | 163.158 | 164.558 | ||
| 2102 | 2024.12.24 14:29 | s/l | 690 | 0.10 | 163.564 | 163.564 | 162.164 | -25.41 | 7393.45 |
| 2103 | 2024.12.24 14:30 | buy | 711 | 0.10 | 163.592 | 0.000 | 0.000 | ||
| 2104 | 2024.12.24 14:30 | modify | 711 | 0.10 | 163.592 | 163.192 | 164.592 | ||
| 2105 | 2024.12.24 14:31 | s/l | 689 | 0.10 | 163.598 | 163.598 | 162.198 | -25.41 | 7368.04 |
| 2106 | 2024.12.24 14:32 | s/l | 688 | 0.10 | 163.620 | 163.620 | 162.220 | -25.41 | 7342.63 |
| 2107 | 2024.12.24 14:32 | buy | 712 | 0.10 | 163.621 | 0.000 | 0.000 | ||
| 2108 | 2024.12.24 14:32 | modify | 712 | 0.10 | 163.621 | 163.221 | 164.621 | ||
| 2109 | 2024.12.24 15:00 | s/l | 687 | 0.10 | 163.644 | 163.644 | 162.244 | -25.40 | 7317.23 |
| 2110 | 2024.12.24 15:01 | buy | 713 | 0.10 | 163.649 | 0.000 | 0.000 | ||
| 2111 | 2024.12.24 15:01 | modify | 713 | 0.10 | 163.649 | 163.249 | 164.649 | ||
| 2112 | 2024.12.24 18:26 | sell | 714 | 0.10 | 163.251 | 0.000 | 0.000 | ||
| 2113 | 2024.12.24 18:26 | modify | 714 | 0.10 | 163.251 | 163.651 | 162.251 | ||
| 2114 | 2024.12.24 18:28 | s/l | 713 | 0.10 | 163.249 | 163.249 | 164.649 | -25.40 | 7291.83 |
| 2115 | 2024.12.24 20:00 | close | 714 | 0.10 | 163.383 | 163.651 | 162.251 | -8.38 | 7283.45 |
| 2116 | 2024.12.24 20:00 | close | 712 | 0.10 | 163.353 | 163.221 | 164.621 | -17.03 | 7266.42 |
| 2117 | 2024.12.24 20:00 | close | 711 | 0.10 | 163.353 | 163.192 | 164.592 | -15.18 | 7251.24 |
| 2118 | 2024.12.24 20:00 | close | 710 | 0.10 | 163.353 | 163.158 | 164.558 | -13.02 | 7238.22 |
| 2119 | 2024.12.24 20:00 | close | 709 | 0.10 | 163.353 | 163.138 | 164.538 | -11.75 | 7226.47 |
| 2120 | 2024.12.24 20:00 | close | 708 | 0.10 | 163.353 | 163.100 | 164.500 | -9.34 | 7217.13 |
| 2121 | 2024.12.24 20:00 | close | 707 | 0.10 | 163.353 | 163.069 | 164.469 | -7.37 | 7209.76 |
| 2122 | 2024.12.24 20:00 | close | 706 | 0.10 | 163.353 | 163.040 | 164.440 | -5.53 | 7204.23 |
| 2123 | 2024.12.24 20:00 | close | 705 | 0.10 | 163.353 | 163.012 | 164.412 | -3.75 | 7200.48 |
| 2124 | 2024.12.24 20:00 | close | 704 | 0.10 | 163.353 | 162.989 | 164.389 | -2.29 | 7198.19 |
| 2125 | 2024.12.24 20:00 | close | 703 | 0.10 | 163.353 | 162.951 | 164.351 | 0.12 | 7198.31 |
| 2126 | 2024.12.24 20:00 | close | 702 | 0.10 | 163.353 | 162.928 | 164.328 | 1.59 | 7199.90 |
| 2127 | 2024.12.24 20:00 | close | 701 | 0.10 | 163.353 | 162.888 | 164.288 | 4.13 | 7204.03 |
| 2128 | 2024.12.24 20:00 | close | 700 | 0.10 | 163.353 | 162.863 | 164.263 | 5.71 | 7209.74 |
| 2129 | 2024.12.24 20:00 | close | 699 | 0.10 | 163.353 | 162.835 | 164.235 | 7.49 | 7217.23 |
| 2130 | 2024.12.24 20:00 | close | 698 | 0.10 | 163.353 | 162.695 | 164.095 | 16.39 | 7233.62 |
| 2131 | 2024.12.24 20:00 | close | 697 | 0.10 | 163.353 | 162.734 | 164.134 | 13.91 | 7247.53 |
| 2132 | 2024.12.24 20:00 | close | 696 | 0.10 | 163.353 | 162.767 | 164.167 | 11.81 | 7259.34 |
| 2133 | 2024.12.24 20:00 | close | 695 | 0.10 | 163.353 | 162.798 | 164.198 | 9.84 | 7269.18 |
| 2134 | 2024.12.24 20:00 | close | 686 | 0.10 | 163.383 | 163.686 | 162.286 | -6.16 | 7263.02 |
| 2135 | 2024.12.24 20:00 | close | 685 | 0.10 | 163.383 | 163.710 | 162.310 | -4.63 | 7258.39 |
| 2136 | 2024.12.24 20:00 | close | 684 | 0.10 | 163.383 | 163.744 | 162.344 | -2.47 | 7255.92 |
| 2137 | 2024.12.24 20:00 | close | 683 | 0.10 | 163.383 | 163.771 | 162.371 | -0.76 | 7255.16 |
| 2138 | 2024.12.24 20:00 | close | 682 | 0.10 | 163.383 | 163.804 | 162.404 | 1.34 | 7256.50 |
| 2139 | 2024.12.24 20:00 | close | 681 | 0.10 | 163.383 | 163.837 | 162.437 | 3.43 | 7259.93 |
| 2140 | 2024.12.24 20:00 | close | 680 | 0.10 | 163.383 | 163.870 | 162.470 | 5.53 | 7265.46 |
| 2141 | 2024.12.24 20:00 | close | 679 | 0.10 | 163.383 | 163.898 | 162.498 | 7.31 | 7272.77 |
| 2142 | 2024.12.24 20:00 | close | 678 | 0.10 | 163.383 | 163.928 | 162.528 | 9.21 | 7281.98 |
| 2143 | 2024.12.25 01:00 | sell | 715 | 0.10 | 163.491 | 0.000 | 0.000 | ||
| 2144 | 2024.12.25 01:00 | modify | 715 | 0.10 | 163.491 | 163.891 | 162.491 | ||
| 2145 | 2024.12.25 01:07 | sell | 716 | 0.10 | 163.416 | 0.000 | 0.000 | ||
| 2146 | 2024.12.25 01:07 | modify | 716 | 0.10 | 163.416 | 163.816 | 162.416 | ||
| 2147 | 2024.12.25 01:14 | sell | 717 | 0.10 | 163.399 | 0.000 | 0.000 | ||
| 2148 | 2024.12.25 01:14 | modify | 717 | 0.10 | 163.399 | 163.799 | 162.399 | ||
| 2149 | 2024.12.25 01:14 | sell | 718 | 0.10 | 163.364 | 0.000 | 0.000 | ||
| 2150 | 2024.12.25 01:14 | modify | 718 | 0.10 | 163.364 | 163.764 | 162.364 | ||
| 2151 | 2024.12.25 01:36 | sell | 719 | 0.10 | 163.320 | 0.000 | 0.000 | ||
| 2152 | 2024.12.25 01:36 | modify | 719 | 0.10 | 163.320 | 163.720 | 162.320 | ||
| 2153 | 2024.12.25 01:41 | sell | 720 | 0.10 | 163.353 | 0.000 | 0.000 | ||
| 2154 | 2024.12.25 01:41 | modify | 720 | 0.10 | 163.353 | 163.753 | 162.353 | ||
| 2155 | 2024.12.25 02:00 | buy | 721 | 0.10 | 163.401 | 0.000 | 0.000 | ||
| 2156 | 2024.12.25 02:00 | modify | 721 | 0.10 | 163.401 | 163.001 | 164.401 | ||
| 2157 | 2024.12.25 02:08 | buy | 722 | 0.10 | 163.359 | 0.000 | 0.000 | ||
| 2158 | 2024.12.25 02:08 | modify | 722 | 0.10 | 163.359 | 162.959 | 164.359 | ||
| 2159 | 2024.12.25 02:23 | buy | 723 | 0.10 | 163.336 | 0.000 | 0.000 | ||
| 2160 | 2024.12.25 02:23 | modify | 723 | 0.10 | 163.336 | 162.936 | 164.336 | ||
| 2161 | 2024.12.25 02:41 | buy | 724 | 0.10 | 163.308 | 0.000 | 0.000 | ||
| 2162 | 2024.12.25 02:41 | modify | 724 | 0.10 | 163.308 | 162.908 | 164.308 | ||
| 2163 | 2024.12.25 03:43 | sell | 725 | 0.10 | 163.272 | 0.000 | 0.000 | ||
| 2164 | 2024.12.25 03:43 | modify | 725 | 0.10 | 163.272 | 163.672 | 162.272 | ||
| 2165 | 2024.12.25 03:47 | sell | 726 | 0.10 | 163.247 | 0.000 | 0.000 | ||
| 2166 | 2024.12.25 03:47 | modify | 726 | 0.10 | 163.247 | 163.647 | 162.247 | ||
| 2167 | 2024.12.25 04:10 | sell | 727 | 0.10 | 163.187 | 0.000 | 0.000 | ||
| 2168 | 2024.12.25 04:10 | modify | 727 | 0.10 | 163.187 | 163.587 | 162.187 | ||
| 2169 | 2024.12.25 04:10 | sell | 728 | 0.10 | 163.229 | 0.000 | 0.000 | ||
| 2170 | 2024.12.25 04:10 | modify | 728 | 0.10 | 163.229 | 163.629 | 162.229 | ||
| 2171 | 2024.12.25 04:33 | sell | 729 | 0.10 | 163.463 | 0.000 | 0.000 | ||
| 2172 | 2024.12.25 04:33 | modify | 729 | 0.10 | 163.463 | 163.863 | 162.463 | ||
| 2173 | 2024.12.25 04:41 | sell | 730 | 0.10 | 163.523 | 0.000 | 0.000 | ||
| 2174 | 2024.12.25 04:41 | modify | 730 | 0.10 | 163.523 | 163.923 | 162.523 | ||
| 2175 | 2024.12.25 04:42 | sell | 731 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 2176 | 2024.12.25 04:42 | modify | 731 | 0.10 | 163.551 | 163.951 | 162.551 | ||
| 2177 | 2024.12.25 04:42 | s/l | 727 | 0.10 | 163.587 | 163.587 | 162.187 | -25.40 | 7256.58 |
| 2178 | 2024.12.25 04:54 | s/l | 728 | 0.10 | 163.629 | 163.629 | 162.229 | -25.41 | 7231.17 |
| 2179 | 2024.12.25 05:03 | sell | 732 | 0.10 | 163.566 | 0.000 | 0.000 | ||
| 2180 | 2024.12.25 05:03 | modify | 732 | 0.10 | 163.566 | 163.966 | 162.566 | ||
| 2181 | 2024.12.25 05:13 | sell | 733 | 0.10 | 163.616 | 0.000 | 0.000 | ||
| 2182 | 2024.12.25 05:13 | modify | 733 | 0.10 | 163.616 | 164.016 | 162.616 | ||
| 2183 | 2024.12.25 05:15 | s/l | 726 | 0.10 | 163.647 | 163.647 | 162.247 | -25.40 | 7205.77 |
| 2184 | 2024.12.25 07:01 | buy | 734 | 0.10 | 163.517 | 0.000 | 0.000 | ||
| 2185 | 2024.12.25 07:01 | modify | 734 | 0.10 | 163.517 | 163.117 | 164.517 | ||
| 2186 | 2024.12.25 07:14 | buy | 735 | 0.10 | 163.543 | 0.000 | 0.000 | ||
| 2187 | 2024.12.25 07:14 | modify | 735 | 0.10 | 163.543 | 163.143 | 164.543 | ||
| 2188 | 2024.12.25 07:20 | buy | 736 | 0.10 | 163.575 | 0.000 | 0.000 | ||
| 2189 | 2024.12.25 07:20 | modify | 736 | 0.10 | 163.575 | 163.175 | 164.575 | ||
| 2190 | 2024.12.25 07:25 | buy | 737 | 0.10 | 163.486 | 0.000 | 0.000 | ||
| 2191 | 2024.12.25 07:25 | modify | 737 | 0.10 | 163.486 | 163.086 | 164.486 | ||
| 2192 | 2024.12.25 07:29 | buy | 738 | 0.10 | 163.429 | 0.000 | 0.000 | ||
| 2193 | 2024.12.25 07:29 | modify | 738 | 0.10 | 163.429 | 163.029 | 164.429 | ||
| 2194 | 2024.12.25 07:51 | buy | 739 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 2195 | 2024.12.25 07:51 | modify | 739 | 0.10 | 163.279 | 162.879 | 164.279 | ||
| 2196 | 2024.12.25 07:51 | s/l | 736 | 0.10 | 163.175 | 163.175 | 164.575 | -25.41 | 7180.36 |
| 2197 | 2024.12.25 07:51 | buy | 740 | 0.10 | 163.180 | 0.000 | 0.000 | ||
| 2198 | 2024.12.25 07:51 | modify | 740 | 0.10 | 163.180 | 162.780 | 164.180 | ||
| 2199 | 2024.12.25 07:51 | s/l | 735 | 0.10 | 163.143 | 163.143 | 164.543 | -25.41 | 7154.95 |
| 2200 | 2024.12.25 07:52 | buy | 741 | 0.10 | 163.248 | 0.000 | 0.000 | ||
| 2201 | 2024.12.25 07:52 | modify | 741 | 0.10 | 163.248 | 162.848 | 164.248 | ||
| 2202 | 2024.12.25 22:05 | close | 741 | 0.10 | 163.387 | 162.848 | 164.248 | 8.83 | 7163.78 |
| 2203 | 2024.12.25 22:05 | close | 740 | 0.10 | 163.387 | 162.780 | 164.180 | 13.15 | 7176.93 |
| 2204 | 2024.12.25 22:05 | close | 739 | 0.10 | 163.387 | 162.879 | 164.279 | 6.86 | 7183.79 |
| 2205 | 2024.12.25 22:05 | close | 738 | 0.10 | 163.387 | 163.029 | 164.429 | -2.67 | 7181.12 |
| 2206 | 2024.12.25 22:05 | close | 737 | 0.10 | 163.387 | 163.086 | 164.486 | -6.29 | 7174.83 |
| 2207 | 2024.12.25 22:05 | close | 734 | 0.10 | 163.387 | 163.117 | 164.517 | -8.26 | 7166.57 |
| 2208 | 2024.12.25 22:05 | close | 733 | 0.10 | 163.417 | 164.016 | 162.616 | 12.64 | 7179.21 |
| 2209 | 2024.12.25 22:05 | close | 732 | 0.10 | 163.417 | 163.966 | 162.566 | 9.47 | 7188.68 |
| 2210 | 2024.12.25 22:05 | close | 731 | 0.10 | 163.417 | 163.951 | 162.551 | 8.52 | 7197.20 |
| 2211 | 2024.12.25 22:05 | close | 730 | 0.10 | 163.417 | 163.923 | 162.523 | 6.74 | 7203.94 |
| 2212 | 2024.12.25 22:05 | close | 729 | 0.10 | 163.417 | 163.863 | 162.463 | 2.93 | 7206.87 |
| 2213 | 2024.12.25 22:05 | close | 725 | 0.10 | 163.417 | 163.672 | 162.272 | -9.21 | 7197.66 |
| 2214 | 2024.12.25 22:05 | close | 724 | 0.10 | 163.387 | 162.908 | 164.308 | 5.02 | 7202.68 |
| 2215 | 2024.12.25 22:05 | close | 723 | 0.10 | 163.387 | 162.936 | 164.336 | 3.24 | 7205.92 |
| 2216 | 2024.12.25 22:05 | close | 722 | 0.10 | 163.387 | 162.959 | 164.359 | 1.78 | 7207.70 |
| 2217 | 2024.12.25 22:05 | close | 721 | 0.10 | 163.387 | 163.001 | 164.401 | -0.89 | 7206.81 |
| 2218 | 2024.12.25 22:05 | close | 720 | 0.10 | 163.417 | 163.753 | 162.353 | -4.06 | 7202.75 |
| 2219 | 2024.12.25 22:05 | close | 719 | 0.10 | 163.417 | 163.720 | 162.320 | -6.16 | 7196.59 |
| 2220 | 2024.12.25 22:05 | close | 718 | 0.10 | 163.417 | 163.764 | 162.364 | -3.36 | 7193.23 |
| 2221 | 2024.12.25 22:05 | close | 717 | 0.10 | 163.417 | 163.799 | 162.399 | -1.14 | 7192.09 |
| 2222 | 2024.12.25 22:05 | close | 716 | 0.10 | 163.417 | 163.816 | 162.416 | -0.06 | 7192.03 |
| 2223 | 2024.12.25 22:05 | close | 715 | 0.10 | 163.417 | 163.891 | 162.491 | 4.70 | 7196.73 |
| 2224 | 2024.12.26 01:00 | buy | 742 | 0.10 | 163.583 | 0.000 | 0.000 | ||
| 2225 | 2024.12.26 01:00 | modify | 742 | 0.10 | 163.583 | 163.183 | 164.583 | ||
| 2226 | 2024.12.26 01:00 | buy | 743 | 0.10 | 163.615 | 0.000 | 0.000 | ||
| 2227 | 2024.12.26 01:00 | modify | 743 | 0.10 | 163.615 | 163.215 | 164.615 | ||
| 2228 | 2024.12.26 01:00 | buy | 744 | 0.10 | 163.545 | 0.000 | 0.000 | ||
| 2229 | 2024.12.26 01:00 | modify | 744 | 0.10 | 163.545 | 163.145 | 164.545 | ||
| 2230 | 2024.12.26 01:14 | buy | 745 | 0.10 | 163.523 | 0.000 | 0.000 | ||
| 2231 | 2024.12.26 01:14 | modify | 745 | 0.10 | 163.523 | 163.123 | 164.523 | ||
| 2232 | 2024.12.26 01:24 | buy | 746 | 0.10 | 163.648 | 0.000 | 0.000 | ||
| 2233 | 2024.12.26 01:24 | modify | 746 | 0.10 | 163.648 | 163.248 | 164.648 | ||
| 2234 | 2024.12.26 01:25 | buy | 747 | 0.10 | 163.684 | 0.000 | 0.000 | ||
| 2235 | 2024.12.26 01:25 | modify | 747 | 0.10 | 163.684 | 163.284 | 164.684 | ||
| 2236 | 2024.12.26 01:26 | buy | 748 | 0.10 | 163.705 | 0.000 | 0.000 | ||
| 2237 | 2024.12.26 01:26 | modify | 748 | 0.10 | 163.705 | 163.305 | 164.705 | ||
| 2238 | 2024.12.26 01:28 | buy | 749 | 0.10 | 163.736 | 0.000 | 0.000 | ||
| 2239 | 2024.12.26 01:28 | modify | 749 | 0.10 | 163.736 | 163.336 | 164.736 | ||
| 2240 | 2024.12.26 01:30 | buy | 750 | 0.10 | 163.764 | 0.000 | 0.000 | ||
| 2241 | 2024.12.26 01:30 | modify | 750 | 0.10 | 163.764 | 163.364 | 164.764 | ||
| 2242 | 2024.12.26 02:00 | sell | 751 | 0.10 | 163.674 | 0.000 | 0.000 | ||
| 2243 | 2024.12.26 02:00 | modify | 751 | 0.10 | 163.674 | 164.074 | 162.674 | ||
| 2244 | 2024.12.26 02:05 | sell | 752 | 0.10 | 163.705 | 0.000 | 0.000 | ||
| 2245 | 2024.12.26 02:05 | modify | 752 | 0.10 | 163.705 | 164.105 | 162.705 | ||
| 2246 | 2024.12.26 02:20 | sell | 753 | 0.10 | 163.735 | 0.000 | 0.000 | ||
| 2247 | 2024.12.26 02:20 | modify | 753 | 0.10 | 163.735 | 164.135 | 162.735 | ||
| 2248 | 2024.12.26 03:16 | sell | 754 | 0.10 | 163.643 | 0.000 | 0.000 | ||
| 2249 | 2024.12.26 03:16 | modify | 754 | 0.10 | 163.643 | 164.043 | 162.643 | ||
| 2250 | 2024.12.26 04:32 | sell | 755 | 0.10 | 163.763 | 0.000 | 0.000 | ||
| 2251 | 2024.12.26 04:32 | modify | 755 | 0.10 | 163.763 | 164.163 | 162.763 | ||
| 2252 | 2024.12.26 05:55 | sell | 756 | 0.10 | 163.610 | 0.000 | 0.000 | ||
| 2253 | 2024.12.26 05:55 | modify | 756 | 0.10 | 163.610 | 164.010 | 162.610 | ||
| 2254 | 2024.12.26 05:56 | sell | 757 | 0.10 | 163.581 | 0.000 | 0.000 | ||
| 2255 | 2024.12.26 05:56 | modify | 757 | 0.10 | 163.581 | 163.981 | 162.581 | ||
| 2256 | 2024.12.26 07:19 | sell | 758 | 0.10 | 163.541 | 0.000 | 0.000 | ||
| 2257 | 2024.12.26 07:19 | modify | 758 | 0.10 | 163.541 | 163.941 | 162.541 | ||
| 2258 | 2024.12.26 09:01 | sell | 759 | 0.10 | 163.511 | 0.000 | 0.000 | ||
| 2259 | 2024.12.26 09:01 | modify | 759 | 0.10 | 163.511 | 163.911 | 162.511 | ||
| 2260 | 2024.12.26 09:02 | sell | 760 | 0.10 | 163.492 | 0.000 | 0.000 | ||
| 2261 | 2024.12.26 09:02 | modify | 760 | 0.10 | 163.492 | 163.892 | 162.492 | ||
| 2262 | 2024.12.26 11:12 | sell | 761 | 0.10 | 163.799 | 0.000 | 0.000 | ||
| 2263 | 2024.12.26 11:12 | modify | 761 | 0.10 | 163.799 | 164.199 | 162.799 | ||
| 2264 | 2024.12.26 11:13 | sell | 762 | 0.10 | 163.827 | 0.000 | 0.000 | ||
| 2265 | 2024.12.26 11:13 | modify | 762 | 0.10 | 163.827 | 164.227 | 162.827 | ||
| 2266 | 2024.12.26 11:18 | sell | 763 | 0.10 | 163.858 | 0.000 | 0.000 | ||
| 2267 | 2024.12.26 11:18 | modify | 763 | 0.10 | 163.858 | 164.258 | 162.858 | ||
| 2268 | 2024.12.26 11:18 | s/l | 760 | 0.10 | 163.892 | 163.892 | 162.492 | -25.41 | 7171.32 |
| 2269 | 2024.12.26 11:28 | s/l | 759 | 0.10 | 163.911 | 163.911 | 162.511 | -25.40 | 7145.92 |
| 2270 | 2024.12.26 11:32 | sell | 764 | 0.10 | 163.885 | 0.000 | 0.000 | ||
| 2271 | 2024.12.26 11:32 | modify | 764 | 0.10 | 163.885 | 164.285 | 162.885 | ||
| 2272 | 2024.12.26 12:00 | s/l | 758 | 0.10 | 163.941 | 163.941 | 162.541 | -25.41 | 7120.51 |
| 2273 | 2024.12.26 12:00 | buy | 765 | 0.10 | 163.944 | 0.000 | 0.000 | ||
| 2274 | 2024.12.26 12:00 | modify | 765 | 0.10 | 163.944 | 163.544 | 164.944 | ||
| 2275 | 2024.12.26 12:07 | buy | 766 | 0.10 | 163.913 | 0.000 | 0.000 | ||
| 2276 | 2024.12.26 12:07 | modify | 766 | 0.10 | 163.913 | 163.513 | 164.913 | ||
| 2277 | 2024.12.26 12:10 | buy | 767 | 0.10 | 163.881 | 0.000 | 0.000 | ||
| 2278 | 2024.12.26 12:10 | modify | 767 | 0.10 | 163.881 | 163.481 | 164.881 | ||
| 2279 | 2024.12.26 12:57 | buy | 768 | 0.10 | 163.973 | 0.000 | 0.000 | ||
| 2280 | 2024.12.26 12:57 | modify | 768 | 0.10 | 163.973 | 163.573 | 164.973 | ||
| 2281 | 2024.12.26 12:57 | s/l | 757 | 0.10 | 163.981 | 163.981 | 162.581 | -25.41 | 7095.10 |
| 2282 | 2024.12.26 13:01 | sell | 769 | 0.10 | 163.942 | 0.000 | 0.000 | ||
| 2283 | 2024.12.26 13:01 | modify | 769 | 0.10 | 163.942 | 164.342 | 162.942 | ||
| 2284 | 2024.12.26 13:14 | sell | 770 | 0.10 | 163.974 | 0.000 | 0.000 | ||
| 2285 | 2024.12.26 13:14 | modify | 770 | 0.10 | 163.974 | 164.374 | 162.974 | ||
| 2286 | 2024.12.26 13:14 | s/l | 756 | 0.10 | 164.010 | 164.010 | 162.610 | -25.41 | 7069.69 |
| 2287 | 2024.12.26 13:29 | sell | 771 | 0.10 | 163.908 | 0.000 | 0.000 | ||
| 2288 | 2024.12.26 13:29 | modify | 771 | 0.10 | 163.908 | 164.308 | 162.908 | ||
| 2289 | 2024.12.26 13:32 | sell | 772 | 0.10 | 164.007 | 0.000 | 0.000 | ||
| 2290 | 2024.12.26 13:32 | modify | 772 | 0.10 | 164.007 | 164.407 | 163.007 | ||
| 2291 | 2024.12.26 13:32 | s/l | 754 | 0.10 | 164.043 | 164.043 | 162.643 | -25.41 | 7044.28 |
| 2292 | 2024.12.26 13:33 | sell | 773 | 0.10 | 164.036 | 0.000 | 0.000 | ||
| 2293 | 2024.12.26 13:33 | modify | 773 | 0.10 | 164.036 | 164.436 | 163.036 | ||
| 2294 | 2024.12.26 13:33 | s/l | 751 | 0.10 | 164.074 | 164.074 | 162.674 | -25.41 | 7018.87 |
| 2295 | 2024.12.26 13:34 | sell | 774 | 0.10 | 164.065 | 0.000 | 0.000 | ||
| 2296 | 2024.12.26 13:34 | modify | 774 | 0.10 | 164.065 | 164.465 | 163.065 | ||
| 2297 | 2024.12.26 13:35 | s/l | 752 | 0.10 | 164.105 | 164.105 | 162.705 | -25.40 | 6993.47 |
| 2298 | 2024.12.26 13:36 | sell | 775 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 2299 | 2024.12.26 13:36 | modify | 775 | 0.10 | 164.098 | 164.498 | 163.098 | ||
| 2300 | 2024.12.26 13:37 | s/l | 753 | 0.10 | 164.135 | 164.135 | 162.735 | -25.41 | 6968.06 |
| 2301 | 2024.12.26 13:42 | sell | 776 | 0.10 | 164.125 | 0.000 | 0.000 | ||
| 2302 | 2024.12.26 13:42 | modify | 776 | 0.10 | 164.125 | 164.525 | 163.125 | ||
| 2303 | 2024.12.26 13:49 | s/l | 755 | 0.10 | 164.163 | 164.163 | 162.763 | -25.41 | 6942.65 |
| 2304 | 2024.12.26 13:53 | sell | 777 | 0.10 | 164.156 | 0.000 | 0.000 | ||
| 2305 | 2024.12.26 13:53 | modify | 777 | 0.10 | 164.156 | 164.556 | 163.156 | ||
| 2306 | 2024.12.26 13:55 | s/l | 761 | 0.10 | 164.199 | 164.199 | 162.799 | -25.41 | 6917.24 |
| 2307 | 2024.12.26 13:59 | sell | 778 | 0.10 | 164.187 | 0.000 | 0.000 | ||
| 2308 | 2024.12.26 13:59 | modify | 778 | 0.10 | 164.187 | 164.587 | 163.187 | ||
| 2309 | 2024.12.26 14:00 | s/l | 762 | 0.10 | 164.227 | 164.227 | 162.827 | -25.40 | 6891.84 |
| 2310 | 2024.12.26 14:08 | sell | 779 | 0.10 | 164.216 | 0.000 | 0.000 | ||
| 2311 | 2024.12.26 14:08 | modify | 779 | 0.10 | 164.216 | 164.616 | 163.216 | ||
| 2312 | 2024.12.26 14:56 | s/l | 763 | 0.10 | 164.258 | 164.258 | 162.858 | -25.40 | 6866.44 |
| 2313 | 2024.12.26 14:56 | sell | 780 | 0.10 | 164.245 | 0.000 | 0.000 | ||
| 2314 | 2024.12.26 14:56 | modify | 780 | 0.10 | 164.245 | 164.645 | 163.245 | ||
| 2315 | 2024.12.26 14:57 | s/l | 764 | 0.10 | 164.285 | 164.285 | 162.885 | -25.41 | 6841.03 |
| 2316 | 2024.12.26 14:57 | sell | 781 | 0.10 | 164.277 | 0.000 | 0.000 | ||
| 2317 | 2024.12.26 14:57 | modify | 781 | 0.10 | 164.277 | 164.677 | 163.277 | ||
| 2318 | 2024.12.26 14:57 | s/l | 771 | 0.10 | 164.308 | 164.308 | 162.908 | -25.41 | 6815.62 |
| 2319 | 2024.12.26 15:07 | sell | 782 | 0.10 | 164.308 | 0.000 | 0.000 | ||
| 2320 | 2024.12.26 15:07 | modify | 782 | 0.10 | 164.308 | 164.708 | 163.308 | ||
| 2321 | 2024.12.26 15:08 | s/l | 769 | 0.10 | 164.342 | 164.342 | 162.942 | -25.41 | 6790.21 |
| 2322 | 2024.12.26 15:10 | sell | 783 | 0.10 | 164.337 | 0.000 | 0.000 | ||
| 2323 | 2024.12.26 15:10 | modify | 783 | 0.10 | 164.337 | 164.737 | 163.337 | ||
| 2324 | 2024.12.26 15:11 | s/l | 770 | 0.10 | 164.374 | 164.374 | 162.974 | -25.41 | 6764.80 |
| 2325 | 2024.12.26 15:12 | sell | 784 | 0.10 | 164.364 | 0.000 | 0.000 | ||
| 2326 | 2024.12.26 15:12 | modify | 784 | 0.10 | 164.364 | 164.764 | 163.364 | ||
| 2327 | 2024.12.26 15:15 | s/l | 772 | 0.10 | 164.407 | 164.407 | 163.007 | -25.41 | 6739.39 |
| 2328 | 2024.12.26 15:26 | sell | 785 | 0.10 | 164.398 | 0.000 | 0.000 | ||
| 2329 | 2024.12.26 15:26 | modify | 785 | 0.10 | 164.398 | 164.798 | 163.398 | ||
| 2330 | 2024.12.26 15:27 | s/l | 773 | 0.10 | 164.436 | 164.436 | 163.036 | -25.41 | 6713.98 |
| 2331 | 2024.12.26 15:34 | s/l | 774 | 0.10 | 164.465 | 164.465 | 163.065 | -25.41 | 6688.57 |
| 2332 | 2024.12.26 15:34 | sell | 786 | 0.10 | 164.467 | 0.000 | 0.000 | ||
| 2333 | 2024.12.26 15:34 | modify | 786 | 0.10 | 164.467 | 164.867 | 163.467 | ||
| 2334 | 2024.12.26 15:35 | s/l | 775 | 0.10 | 164.498 | 164.498 | 163.098 | -25.41 | 6663.16 |
| 2335 | 2024.12.26 15:35 | sell | 787 | 0.10 | 164.485 | 0.000 | 0.000 | ||
| 2336 | 2024.12.26 15:35 | modify | 787 | 0.10 | 164.485 | 164.885 | 163.485 | ||
| 2337 | 2024.12.26 15:37 | s/l | 776 | 0.10 | 164.525 | 164.525 | 163.125 | -25.41 | 6637.75 |
| 2338 | 2024.12.26 15:38 | sell | 788 | 0.10 | 164.518 | 0.000 | 0.000 | ||
| 2339 | 2024.12.26 15:38 | modify | 788 | 0.10 | 164.518 | 164.918 | 163.518 | ||
| 2340 | 2024.12.26 15:38 | t/p | 745 | 0.10 | 164.523 | 163.123 | 164.523 | 63.52 | 6701.27 |
| 2341 | 2024.12.26 15:48 | s/l | 777 | 0.10 | 164.556 | 164.556 | 163.156 | -25.41 | 6675.86 |
| 2342 | 2024.12.26 15:48 | t/p | 744 | 0.10 | 164.545 | 163.145 | 164.545 | 63.53 | 6739.39 |
| 2343 | 2024.12.26 15:48 | sell | 789 | 0.10 | 164.553 | 0.000 | 0.000 | ||
| 2344 | 2024.12.26 15:48 | modify | 789 | 0.10 | 164.553 | 164.953 | 163.553 | ||
| 2345 | 2024.12.26 15:48 | s/l | 778 | 0.10 | 164.587 | 164.587 | 163.187 | -25.41 | 6713.98 |
| 2346 | 2024.12.26 16:16 | sell | 790 | 0.10 | 164.579 | 0.000 | 0.000 | ||
| 2347 | 2024.12.26 16:16 | modify | 790 | 0.10 | 164.579 | 164.979 | 163.579 | ||
| 2348 | 2024.12.26 16:17 | t/p | 742 | 0.10 | 164.583 | 163.183 | 164.583 | 63.52 | 6777.50 |
| 2349 | 2024.12.26 16:17 | s/l | 779 | 0.10 | 164.616 | 164.616 | 163.216 | -25.41 | 6752.09 |
| 2350 | 2024.12.26 16:24 | sell | 791 | 0.10 | 164.607 | 0.000 | 0.000 | ||
| 2351 | 2024.12.26 16:24 | modify | 791 | 0.10 | 164.607 | 165.007 | 163.607 | ||
| 2352 | 2024.12.26 16:29 | t/p | 743 | 0.10 | 164.615 | 163.215 | 164.615 | 63.52 | 6815.61 |
| 2353 | 2024.12.26 16:29 | s/l | 780 | 0.10 | 164.645 | 164.645 | 163.245 | -25.40 | 6790.21 |
| 2354 | 2024.12.26 16:42 | sell | 792 | 0.10 | 164.637 | 0.000 | 0.000 | ||
| 2355 | 2024.12.26 16:42 | modify | 792 | 0.10 | 164.637 | 165.037 | 163.637 | ||
| 2356 | 2024.12.26 16:55 | t/p | 746 | 0.10 | 164.648 | 163.248 | 164.648 | 63.52 | 6853.73 |
| 2357 | 2024.12.26 16:55 | s/l | 781 | 0.10 | 164.677 | 164.677 | 163.277 | -25.41 | 6828.32 |
| 2358 | 2024.12.26 16:57 | sell | 793 | 0.10 | 164.669 | 0.000 | 0.000 | ||
| 2359 | 2024.12.26 16:57 | modify | 793 | 0.10 | 164.669 | 165.069 | 163.669 | ||
| 2360 | 2024.12.26 16:57 | s/l | 782 | 0.10 | 164.708 | 164.708 | 163.308 | -25.41 | 6802.91 |
| 2361 | 2024.12.26 16:57 | t/p | 747 | 0.10 | 164.684 | 163.284 | 164.684 | 63.53 | 6866.44 |
| 2362 | 2024.12.26 16:58 | sell | 794 | 0.10 | 164.694 | 0.000 | 0.000 | ||
| 2363 | 2024.12.26 16:58 | modify | 794 | 0.10 | 164.694 | 165.094 | 163.694 | ||
| 2364 | 2024.12.26 18:19 | t/p | 748 | 0.10 | 164.705 | 163.305 | 164.705 | 63.52 | 6929.96 |
| 2365 | 2024.12.26 18:19 | s/l | 783 | 0.10 | 164.737 | 164.737 | 163.337 | -25.41 | 6904.55 |
| 2366 | 2024.12.26 18:19 | sell | 795 | 0.10 | 164.732 | 0.000 | 0.000 | ||
| 2367 | 2024.12.26 18:19 | modify | 795 | 0.10 | 164.732 | 165.132 | 163.732 | ||
| 2368 | 2024.12.26 18:20 | t/p | 749 | 0.10 | 164.736 | 163.336 | 164.736 | 63.52 | 6968.07 |
| 2369 | 2024.12.26 18:20 | s/l | 784 | 0.10 | 164.764 | 164.764 | 163.364 | -25.40 | 6942.67 |
| 2370 | 2024.12.26 18:20 | sell | 796 | 0.10 | 164.756 | 0.000 | 0.000 | ||
| 2371 | 2024.12.26 18:20 | modify | 796 | 0.10 | 164.756 | 165.156 | 163.756 | ||
| 2372 | 2024.12.26 20:00 | close | 796 | 0.10 | 164.612 | 165.156 | 163.756 | 9.14 | 6951.81 |
| 2373 | 2024.12.26 20:00 | close | 795 | 0.10 | 164.612 | 165.132 | 163.732 | 7.62 | 6959.43 |
| 2374 | 2024.12.26 20:00 | close | 794 | 0.10 | 164.612 | 165.094 | 163.694 | 5.21 | 6964.64 |
| 2375 | 2024.12.26 20:00 | close | 793 | 0.10 | 164.612 | 165.069 | 163.669 | 3.62 | 6968.26 |
| 2376 | 2024.12.26 20:00 | close | 792 | 0.10 | 164.612 | 165.037 | 163.637 | 1.59 | 6969.85 |
| 2377 | 2024.12.26 20:00 | close | 791 | 0.10 | 164.612 | 165.007 | 163.607 | -0.32 | 6969.53 |
| 2378 | 2024.12.26 20:00 | close | 790 | 0.10 | 164.612 | 164.979 | 163.579 | -2.10 | 6967.43 |
| 2379 | 2024.12.26 20:00 | close | 789 | 0.10 | 164.612 | 164.953 | 163.553 | -3.75 | 6963.68 |
| 2380 | 2024.12.26 20:00 | close | 788 | 0.10 | 164.612 | 164.918 | 163.518 | -5.97 | 6957.71 |
| 2381 | 2024.12.26 20:00 | close | 787 | 0.10 | 164.612 | 164.885 | 163.485 | -8.07 | 6949.64 |
| 2382 | 2024.12.26 20:00 | close | 786 | 0.10 | 164.612 | 164.867 | 163.467 | -9.21 | 6940.43 |
| 2383 | 2024.12.26 20:00 | close | 785 | 0.10 | 164.612 | 164.798 | 163.398 | -13.59 | 6926.84 |
| 2384 | 2024.12.26 20:00 | close | 768 | 0.10 | 164.582 | 163.573 | 164.973 | 38.69 | 6965.53 |
| 2385 | 2024.12.26 20:00 | close | 767 | 0.10 | 164.582 | 163.481 | 164.881 | 44.53 | 7010.06 |
| 2386 | 2024.12.26 20:00 | close | 766 | 0.10 | 164.582 | 163.513 | 164.913 | 42.50 | 7052.56 |
| 2387 | 2024.12.26 20:00 | close | 765 | 0.10 | 164.582 | 163.544 | 164.944 | 40.53 | 7093.09 |
| 2388 | 2024.12.26 20:00 | close | 750 | 0.10 | 164.582 | 163.364 | 164.764 | 51.96 | 7145.05 |
| 2389 | 2024.12.27 01:00 | sell | 797 | 0.10 | 164.576 | 0.000 | 0.000 | ||
| 2390 | 2024.12.27 01:00 | modify | 797 | 0.10 | 164.576 | 164.976 | 163.576 | ||
| 2391 | 2024.12.27 01:00 | sell | 798 | 0.10 | 164.610 | 0.000 | 0.000 | ||
| 2392 | 2024.12.27 01:00 | modify | 798 | 0.10 | 164.610 | 165.010 | 163.610 | ||
| 2393 | 2024.12.27 01:00 | sell | 799 | 0.10 | 164.534 | 0.000 | 0.000 | ||
| 2394 | 2024.12.27 01:00 | modify | 799 | 0.10 | 164.534 | 164.934 | 163.534 | ||
| 2395 | 2024.12.27 01:01 | sell | 800 | 0.10 | 164.507 | 0.000 | 0.000 | ||
| 2396 | 2024.12.27 01:01 | modify | 800 | 0.10 | 164.507 | 164.907 | 163.507 | ||
| 2397 | 2024.12.27 01:07 | sell | 801 | 0.10 | 164.473 | 0.000 | 0.000 | ||
| 2398 | 2024.12.27 01:07 | modify | 801 | 0.10 | 164.473 | 164.873 | 163.473 | ||
| 2399 | 2024.12.27 01:07 | sell | 802 | 0.10 | 164.451 | 0.000 | 0.000 | ||
| 2400 | 2024.12.27 01:07 | modify | 802 | 0.10 | 164.451 | 164.851 | 163.451 | ||
| 2401 | 2024.12.27 01:11 | sell | 803 | 0.10 | 164.419 | 0.000 | 0.000 | ||
| 2402 | 2024.12.27 01:11 | modify | 803 | 0.10 | 164.419 | 164.819 | 163.419 | ||
| 2403 | 2024.12.27 01:20 | sell | 804 | 0.10 | 164.386 | 0.000 | 0.000 | ||
| 2404 | 2024.12.27 01:20 | modify | 804 | 0.10 | 164.386 | 164.786 | 163.386 | ||
| 2405 | 2024.12.27 01:20 | sell | 805 | 0.10 | 164.356 | 0.000 | 0.000 | ||
| 2406 | 2024.12.27 01:20 | modify | 805 | 0.10 | 164.356 | 164.756 | 163.356 | ||
| 2407 | 2024.12.27 01:21 | sell | 806 | 0.10 | 164.326 | 0.000 | 0.000 | ||
| 2408 | 2024.12.27 01:21 | modify | 806 | 0.10 | 164.326 | 164.726 | 163.326 | ||
| 2409 | 2024.12.27 02:00 | sell | 807 | 0.10 | 164.298 | 0.000 | 0.000 | ||
| 2410 | 2024.12.27 02:00 | modify | 807 | 0.10 | 164.298 | 164.698 | 163.298 | ||
| 2411 | 2024.12.27 02:00 | sell | 808 | 0.10 | 164.276 | 0.000 | 0.000 | ||
| 2412 | 2024.12.27 02:00 | modify | 808 | 0.10 | 164.276 | 164.676 | 163.276 | ||
| 2413 | 2024.12.27 02:00 | sell | 809 | 0.10 | 164.245 | 0.000 | 0.000 | ||
| 2414 | 2024.12.27 02:00 | modify | 809 | 0.10 | 164.245 | 164.645 | 163.245 | ||
| 2415 | 2024.12.27 02:09 | sell | 810 | 0.10 | 164.215 | 0.000 | 0.000 | ||
| 2416 | 2024.12.27 02:09 | modify | 810 | 0.10 | 164.215 | 164.615 | 163.215 | ||
| 2417 | 2024.12.27 02:10 | sell | 811 | 0.10 | 164.174 | 0.000 | 0.000 | ||
| 2418 | 2024.12.27 02:10 | modify | 811 | 0.10 | 164.174 | 164.574 | 163.174 | ||
| 2419 | 2024.12.27 02:10 | sell | 812 | 0.10 | 164.151 | 0.000 | 0.000 | ||
| 2420 | 2024.12.27 02:10 | modify | 812 | 0.10 | 164.151 | 164.551 | 163.151 | ||
| 2421 | 2024.12.27 02:14 | sell | 813 | 0.10 | 164.114 | 0.000 | 0.000 | ||
| 2422 | 2024.12.27 02:14 | modify | 813 | 0.10 | 164.114 | 164.514 | 163.114 | ||
| 2423 | 2024.12.27 02:15 | sell | 814 | 0.10 | 164.082 | 0.000 | 0.000 | ||
| 2424 | 2024.12.27 02:15 | modify | 814 | 0.10 | 164.082 | 164.482 | 163.082 | ||
| 2425 | 2024.12.27 02:16 | sell | 815 | 0.10 | 164.066 | 0.000 | 0.000 | ||
| 2426 | 2024.12.27 02:16 | modify | 815 | 0.10 | 164.066 | 164.466 | 163.066 | ||
| 2427 | 2024.12.27 02:50 | sell | 816 | 0.10 | 164.029 | 0.000 | 0.000 | ||
| 2428 | 2024.12.27 02:50 | modify | 816 | 0.10 | 164.029 | 164.429 | 163.029 | ||
| 2429 | 2024.12.27 07:54 | s/l | 816 | 0.10 | 164.429 | 164.429 | 163.029 | -25.40 | 7119.65 |
| 2430 | 2024.12.27 07:55 | s/l | 815 | 0.10 | 164.466 | 164.466 | 163.066 | -25.40 | 7094.25 |
| 2431 | 2024.12.27 07:55 | s/l | 814 | 0.10 | 164.482 | 164.482 | 163.082 | -25.41 | 7068.84 |
| 2432 | 2024.12.27 07:56 | s/l | 813 | 0.10 | 164.514 | 164.514 | 163.114 | -25.40 | 7043.44 |
| 2433 | 2024.12.27 07:56 | s/l | 812 | 0.10 | 164.551 | 164.551 | 163.151 | -25.40 | 7018.04 |
| 2434 | 2024.12.27 07:57 | s/l | 811 | 0.10 | 164.574 | 164.574 | 163.174 | -25.40 | 6992.64 |
| 2435 | 2024.12.27 07:57 | s/l | 810 | 0.10 | 164.615 | 164.615 | 163.215 | -25.41 | 6967.23 |
| 2436 | 2024.12.27 08:00 | buy | 817 | 0.10 | 164.506 | 0.000 | 0.000 | ||
| 2437 | 2024.12.27 08:00 | modify | 817 | 0.10 | 164.506 | 164.106 | 165.506 | ||
| 2438 | 2024.12.27 08:00 | buy | 818 | 0.10 | 164.473 | 0.000 | 0.000 | ||
| 2439 | 2024.12.27 08:00 | modify | 818 | 0.10 | 164.473 | 164.073 | 165.473 | ||
| 2440 | 2024.12.27 08:05 | buy | 819 | 0.10 | 164.559 | 0.000 | 0.000 | ||
| 2441 | 2024.12.27 08:05 | modify | 819 | 0.10 | 164.559 | 164.159 | 165.559 | ||
| 2442 | 2024.12.27 08:06 | buy | 820 | 0.10 | 164.578 | 0.000 | 0.000 | ||
| 2443 | 2024.12.27 08:06 | modify | 820 | 0.10 | 164.578 | 164.178 | 165.578 | ||
| 2444 | 2024.12.27 08:07 | buy | 821 | 0.10 | 164.600 | 0.000 | 0.000 | ||
| 2445 | 2024.12.27 08:07 | modify | 821 | 0.10 | 164.600 | 164.200 | 165.600 | ||
| 2446 | 2024.12.27 08:15 | buy | 822 | 0.10 | 164.638 | 0.000 | 0.000 | ||
| 2447 | 2024.12.27 08:15 | modify | 822 | 0.10 | 164.638 | 164.238 | 165.638 | ||
| 2448 | 2024.12.27 08:35 | buy | 823 | 0.10 | 164.446 | 0.000 | 0.000 | ||
| 2449 | 2024.12.27 08:35 | modify | 823 | 0.10 | 164.446 | 164.046 | 165.446 | ||
| 2450 | 2024.12.27 08:57 | buy | 824 | 0.10 | 164.415 | 0.000 | 0.000 | ||
| 2451 | 2024.12.27 08:57 | modify | 824 | 0.10 | 164.415 | 164.015 | 165.415 | ||
| 2452 | 2024.12.27 09:04 | buy | 825 | 0.10 | 164.392 | 0.000 | 0.000 | ||
| 2453 | 2024.12.27 09:04 | modify | 825 | 0.10 | 164.392 | 163.992 | 165.392 | ||
| 2454 | 2024.12.27 09:04 | buy | 826 | 0.10 | 164.363 | 0.000 | 0.000 | ||
| 2455 | 2024.12.27 09:04 | modify | 826 | 0.10 | 164.363 | 163.963 | 165.363 | ||
| 2456 | 2024.12.27 11:55 | s/l | 809 | 0.10 | 164.645 | 164.645 | 163.245 | -25.40 | 6941.83 |
| 2457 | 2024.12.27 11:56 | buy | 827 | 0.10 | 164.668 | 0.000 | 0.000 | ||
| 2458 | 2024.12.27 11:56 | modify | 827 | 0.10 | 164.668 | 164.268 | 165.668 | ||
| 2459 | 2024.12.27 11:57 | s/l | 808 | 0.10 | 164.676 | 164.676 | 163.276 | -25.40 | 6916.43 |
| 2460 | 2024.12.27 12:03 | s/l | 807 | 0.10 | 164.698 | 164.698 | 163.298 | -25.41 | 6891.02 |
| 2461 | 2024.12.27 12:03 | buy | 828 | 0.10 | 164.703 | 0.000 | 0.000 | ||
| 2462 | 2024.12.27 12:03 | modify | 828 | 0.10 | 164.703 | 164.303 | 165.703 | ||
| 2463 | 2024.12.27 13:01 | s/l | 806 | 0.10 | 164.726 | 164.726 | 163.326 | -25.41 | 6865.61 |
| 2464 | 2024.12.27 13:01 | buy | 829 | 0.10 | 164.731 | 0.000 | 0.000 | ||
| 2465 | 2024.12.27 13:01 | modify | 829 | 0.10 | 164.731 | 164.331 | 165.731 | ||
| 2466 | 2024.12.27 13:01 | s/l | 805 | 0.10 | 164.756 | 164.756 | 163.356 | -25.40 | 6840.21 |
| 2467 | 2024.12.27 13:01 | buy | 830 | 0.10 | 164.764 | 0.000 | 0.000 | ||
| 2468 | 2024.12.27 13:01 | modify | 830 | 0.10 | 164.764 | 164.364 | 165.764 | ||
| 2469 | 2024.12.27 13:12 | s/l | 804 | 0.10 | 164.786 | 164.786 | 163.386 | -25.41 | 6814.80 |
| 2470 | 2024.12.27 13:12 | buy | 831 | 0.10 | 164.786 | 0.000 | 0.000 | ||
| 2471 | 2024.12.27 13:12 | modify | 831 | 0.10 | 164.786 | 164.386 | 165.786 | ||
| 2472 | 2024.12.27 14:00 | s/l | 803 | 0.10 | 164.819 | 164.819 | 163.419 | -25.41 | 6789.39 |
| 2473 | 2024.12.27 14:00 | buy | 832 | 0.10 | 164.826 | 0.000 | 0.000 | ||
| 2474 | 2024.12.27 14:00 | modify | 832 | 0.10 | 164.826 | 164.426 | 165.826 | ||
| 2475 | 2024.12.27 14:00 | s/l | 802 | 0.10 | 164.851 | 164.851 | 163.451 | -25.41 | 6763.98 |
| 2476 | 2024.12.27 14:00 | buy | 833 | 0.10 | 164.853 | 0.000 | 0.000 | ||
| 2477 | 2024.12.27 14:00 | modify | 833 | 0.10 | 164.853 | 164.453 | 165.853 | ||
| 2478 | 2024.12.27 15:01 | close | 833 | 0.10 | 164.464 | 164.453 | 165.853 | -24.71 | 6739.27 |
| 2479 | 2024.12.27 15:01 | close | 832 | 0.10 | 164.464 | 164.426 | 165.826 | -23.00 | 6716.27 |
| 2480 | 2024.12.27 15:01 | close | 831 | 0.10 | 164.464 | 164.386 | 165.786 | -20.46 | 6695.81 |
| 2481 | 2024.12.27 15:01 | close | 830 | 0.10 | 164.464 | 164.364 | 165.764 | -19.06 | 6676.75 |
| 2482 | 2024.12.27 15:01 | close | 829 | 0.10 | 164.464 | 164.331 | 165.731 | -16.96 | 6659.79 |
| 2483 | 2024.12.27 15:01 | close | 828 | 0.10 | 164.464 | 164.303 | 165.703 | -15.18 | 6644.61 |
| 2484 | 2024.12.27 15:01 | close | 827 | 0.10 | 164.464 | 164.268 | 165.668 | -12.96 | 6631.65 |
| 2485 | 2024.12.27 15:01 | close | 826 | 0.10 | 164.464 | 163.963 | 165.363 | 6.41 | 6638.06 |
| 2486 | 2024.12.27 15:01 | close | 825 | 0.10 | 164.464 | 163.992 | 165.392 | 4.57 | 6642.63 |
| 2487 | 2024.12.27 15:01 | close | 824 | 0.10 | 164.464 | 164.015 | 165.415 | 3.11 | 6645.74 |
| 2488 | 2024.12.27 15:01 | close | 823 | 0.10 | 164.464 | 164.046 | 165.446 | 1.14 | 6646.88 |
| 2489 | 2024.12.27 15:01 | close | 822 | 0.10 | 164.464 | 164.238 | 165.638 | -11.06 | 6635.82 |
| 2490 | 2024.12.27 15:01 | close | 821 | 0.10 | 164.464 | 164.200 | 165.600 | -8.64 | 6627.18 |
| 2491 | 2024.12.27 15:01 | close | 820 | 0.10 | 164.464 | 164.178 | 165.578 | -7.24 | 6619.94 |
| 2492 | 2024.12.27 15:01 | close | 819 | 0.10 | 164.464 | 164.159 | 165.559 | -6.04 | 6613.90 |
| 2493 | 2024.12.27 15:01 | close | 818 | 0.10 | 164.464 | 164.073 | 165.473 | -0.57 | 6613.33 |
| 2494 | 2024.12.27 15:01 | close | 817 | 0.10 | 164.464 | 164.106 | 165.506 | -2.67 | 6610.66 |
| 2495 | 2024.12.27 15:01 | close | 801 | 0.10 | 164.494 | 164.873 | 163.473 | -1.33 | 6609.33 |
| 2496 | 2024.12.27 15:01 | close | 800 | 0.10 | 164.494 | 164.907 | 163.507 | 0.83 | 6610.16 |
| 2497 | 2024.12.27 15:01 | close | 799 | 0.10 | 164.494 | 164.934 | 163.534 | 2.54 | 6612.70 |
| 2498 | 2024.12.27 15:01 | close | 798 | 0.10 | 164.494 | 165.010 | 163.610 | 7.37 | 6620.07 |
| 2499 | 2024.12.27 15:01 | close | 797 | 0.10 | 164.494 | 164.976 | 163.576 | 5.21 | 6625.28 |
| 2500 | 2024.12.30 01:00 | sell | 834 | 0.10 | 164.724 | 0.000 | 0.000 | ||
| 2501 | 2024.12.30 01:00 | modify | 834 | 0.10 | 164.724 | 165.124 | 163.724 | ||
| 2502 | 2024.12.30 01:04 | sell | 835 | 0.10 | 164.690 | 0.000 | 0.000 | ||
| 2503 | 2024.12.30 01:04 | modify | 835 | 0.10 | 164.690 | 165.090 | 163.690 | ||
| 2504 | 2024.12.30 01:10 | sell | 836 | 0.10 | 164.660 | 0.000 | 0.000 | ||
| 2505 | 2024.12.30 01:10 | modify | 836 | 0.10 | 164.660 | 165.060 | 163.660 | ||
| 2506 | 2024.12.30 01:10 | sell | 837 | 0.10 | 164.624 | 0.000 | 0.000 | ||
| 2507 | 2024.12.30 01:10 | modify | 837 | 0.10 | 164.624 | 165.024 | 163.624 | ||
| 2508 | 2024.12.30 01:14 | sell | 838 | 0.10 | 164.597 | 0.000 | 0.000 | ||
| 2509 | 2024.12.30 01:14 | modify | 838 | 0.10 | 164.597 | 164.997 | 163.597 | ||
| 2510 | 2024.12.30 01:15 | sell | 839 | 0.10 | 164.567 | 0.000 | 0.000 | ||
| 2511 | 2024.12.30 01:15 | modify | 839 | 0.10 | 164.567 | 164.967 | 163.567 | ||
| 2512 | 2024.12.30 01:39 | sell | 840 | 0.10 | 164.544 | 0.000 | 0.000 | ||
| 2513 | 2024.12.30 01:39 | modify | 840 | 0.10 | 164.544 | 164.944 | 163.544 | ||
| 2514 | 2024.12.30 02:00 | sell | 841 | 0.10 | 164.505 | 0.000 | 0.000 | ||
| 2515 | 2024.12.30 02:00 | modify | 841 | 0.10 | 164.505 | 164.905 | 163.505 | ||
| 2516 | 2024.12.30 02:07 | sell | 842 | 0.10 | 164.483 | 0.000 | 0.000 | ||
| 2517 | 2024.12.30 02:07 | modify | 842 | 0.10 | 164.483 | 164.883 | 163.483 | ||
| 2518 | 2024.12.30 05:01 | buy | 843 | 0.10 | 164.576 | 0.000 | 0.000 | ||
| 2519 | 2024.12.30 05:01 | modify | 843 | 0.10 | 164.576 | 164.176 | 165.576 | ||
| 2520 | 2024.12.30 05:19 | buy | 844 | 0.10 | 164.604 | 0.000 | 0.000 | ||
| 2521 | 2024.12.30 05:19 | modify | 844 | 0.10 | 164.604 | 164.204 | 165.604 | ||
| 2522 | 2024.12.30 05:27 | buy | 845 | 0.10 | 164.635 | 0.000 | 0.000 | ||
| 2523 | 2024.12.30 05:27 | modify | 845 | 0.10 | 164.635 | 164.235 | 165.635 | ||
| 2524 | 2024.12.30 05:36 | buy | 846 | 0.10 | 164.668 | 0.000 | 0.000 | ||
| 2525 | 2024.12.30 05:36 | modify | 846 | 0.10 | 164.668 | 164.268 | 165.668 | ||
| 2526 | 2024.12.30 05:52 | buy | 847 | 0.10 | 164.705 | 0.000 | 0.000 | ||
| 2527 | 2024.12.30 05:52 | modify | 847 | 0.10 | 164.705 | 164.305 | 165.705 | ||
| 2528 | 2024.12.30 05:55 | buy | 848 | 0.10 | 164.733 | 0.000 | 0.000 | ||
| 2529 | 2024.12.30 05:55 | modify | 848 | 0.10 | 164.733 | 164.333 | 165.733 | ||
| 2530 | 2024.12.30 06:05 | buy | 849 | 0.10 | 164.758 | 0.000 | 0.000 | ||
| 2531 | 2024.12.30 06:05 | modify | 849 | 0.10 | 164.758 | 164.358 | 165.758 | ||
| 2532 | 2024.12.30 06:09 | buy | 850 | 0.10 | 164.784 | 0.000 | 0.000 | ||
| 2533 | 2024.12.30 06:09 | modify | 850 | 0.10 | 164.784 | 164.384 | 165.784 | ||
| 2534 | 2024.12.30 06:09 | buy | 851 | 0.10 | 164.816 | 0.000 | 0.000 | ||
| 2535 | 2024.12.30 06:09 | modify | 851 | 0.10 | 164.816 | 164.416 | 165.816 | ||
| 2536 | 2024.12.30 06:10 | s/l | 842 | 0.10 | 164.883 | 164.883 | 163.483 | -25.41 | 6599.87 |
| 2537 | 2024.12.30 06:10 | s/l | 841 | 0.10 | 164.905 | 164.905 | 163.505 | -25.41 | 6574.46 |
| 2538 | 2024.12.30 06:10 | buy | 852 | 0.10 | 164.918 | 0.000 | 0.000 | ||
| 2539 | 2024.12.30 06:10 | modify | 852 | 0.10 | 164.918 | 164.518 | 165.918 | ||
| 2540 | 2024.12.30 06:11 | buy | 853 | 0.10 | 164.874 | 0.000 | 0.000 | ||
| 2541 | 2024.12.30 06:11 | modify | 853 | 0.10 | 164.874 | 164.474 | 165.874 | ||
| 2542 | 2024.12.30 06:15 | buy | 854 | 0.10 | 164.837 | 0.000 | 0.000 | ||
| 2543 | 2024.12.30 06:15 | modify | 854 | 0.10 | 164.837 | 164.437 | 165.837 | ||
| 2544 | 2024.12.30 08:20 | s/l | 852 | 0.10 | 164.518 | 164.518 | 165.918 | -25.41 | 6549.05 |
| 2545 | 2024.12.30 08:20 | buy | 855 | 0.10 | 164.544 | 0.000 | 0.000 | ||
| 2546 | 2024.12.30 08:20 | modify | 855 | 0.10 | 164.544 | 164.144 | 165.544 | ||
| 2547 | 2024.12.30 08:21 | buy | 856 | 0.10 | 164.507 | 0.000 | 0.000 | ||
| 2548 | 2024.12.30 08:21 | modify | 856 | 0.10 | 164.507 | 164.107 | 165.507 | ||
| 2549 | 2024.12.30 08:22 | s/l | 853 | 0.10 | 164.474 | 164.474 | 165.874 | -25.41 | 6523.64 |
| 2550 | 2024.12.30 08:54 | buy | 857 | 0.10 | 164.482 | 0.000 | 0.000 | ||
| 2551 | 2024.12.30 08:54 | modify | 857 | 0.10 | 164.482 | 164.082 | 165.482 | ||
| 2552 | 2024.12.30 08:57 | s/l | 854 | 0.10 | 164.437 | 164.437 | 165.837 | -25.41 | 6498.23 |
| 2553 | 2024.12.30 08:57 | buy | 858 | 0.10 | 164.451 | 0.000 | 0.000 | ||
| 2554 | 2024.12.30 08:57 | modify | 858 | 0.10 | 164.451 | 164.051 | 165.451 | ||
| 2555 | 2024.12.30 08:58 | s/l | 851 | 0.10 | 164.416 | 164.416 | 165.816 | -25.41 | 6472.82 |
| 2556 | 2024.12.30 09:00 | sell | 859 | 0.10 | 164.455 | 0.000 | 0.000 | ||
| 2557 | 2024.12.30 09:00 | modify | 859 | 0.10 | 164.455 | 164.855 | 163.455 | ||
| 2558 | 2024.12.30 09:04 | sell | 860 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 2559 | 2024.12.30 09:04 | modify | 860 | 0.10 | 164.486 | 164.886 | 163.486 | ||
| 2560 | 2024.12.30 09:08 | sell | 861 | 0.10 | 164.524 | 0.000 | 0.000 | ||
| 2561 | 2024.12.30 09:08 | modify | 861 | 0.10 | 164.524 | 164.924 | 163.524 | ||
| 2562 | 2024.12.30 09:52 | sell | 862 | 0.10 | 164.798 | 0.000 | 0.000 | ||
| 2563 | 2024.12.30 09:52 | modify | 862 | 0.10 | 164.798 | 165.198 | 163.798 | ||
| 2564 | 2024.12.30 09:54 | sell | 863 | 0.10 | 164.759 | 0.000 | 0.000 | ||
| 2565 | 2024.12.30 09:54 | modify | 863 | 0.10 | 164.759 | 165.159 | 163.759 | ||
| 2566 | 2024.12.30 09:56 | sell | 864 | 0.10 | 164.818 | 0.000 | 0.000 | ||
| 2567 | 2024.12.30 09:56 | modify | 864 | 0.10 | 164.818 | 165.218 | 163.818 | ||
| 2568 | 2024.12.30 10:08 | s/l | 859 | 0.10 | 164.855 | 164.855 | 163.455 | -25.40 | 6447.42 |
| 2569 | 2024.12.30 10:11 | sell | 865 | 0.10 | 164.847 | 0.000 | 0.000 | ||
| 2570 | 2024.12.30 10:11 | modify | 865 | 0.10 | 164.847 | 165.247 | 163.847 | ||
| 2571 | 2024.12.30 10:11 | s/l | 860 | 0.10 | 164.886 | 164.886 | 163.486 | -25.41 | 6422.01 |
| 2572 | 2024.12.30 12:13 | buy | 866 | 0.10 | 164.824 | 0.000 | 0.000 | ||
| 2573 | 2024.12.30 12:13 | modify | 866 | 0.10 | 164.824 | 164.424 | 165.824 | ||
| 2574 | 2024.12.30 12:14 | buy | 867 | 0.10 | 164.873 | 0.000 | 0.000 | ||
| 2575 | 2024.12.30 12:14 | modify | 867 | 0.10 | 164.873 | 164.473 | 165.873 | ||
| 2576 | 2024.12.30 12:19 | buy | 868 | 0.10 | 164.844 | 0.000 | 0.000 | ||
| 2577 | 2024.12.30 12:19 | modify | 868 | 0.10 | 164.844 | 164.444 | 165.844 | ||
| 2578 | 2024.12.30 13:15 | s/l | 867 | 0.10 | 164.473 | 164.473 | 165.873 | -25.41 | 6396.60 |
| 2579 | 2024.12.30 13:36 | s/l | 868 | 0.10 | 164.444 | 164.444 | 165.844 | -25.41 | 6371.19 |
| 2580 | 2024.12.30 13:37 | s/l | 866 | 0.10 | 164.424 | 164.424 | 165.824 | -25.40 | 6345.79 |
| 2581 | 2024.12.30 13:37 | buy | 869 | 0.10 | 164.418 | 0.000 | 0.000 | ||
| 2582 | 2024.12.30 13:37 | modify | 869 | 0.10 | 164.418 | 164.018 | 165.418 | ||
| 2583 | 2024.12.30 13:40 | s/l | 850 | 0.10 | 164.384 | 164.384 | 165.784 | -25.41 | 6320.38 |
| 2584 | 2024.12.30 13:40 | buy | 870 | 0.10 | 164.391 | 0.000 | 0.000 | ||
| 2585 | 2024.12.30 13:40 | modify | 870 | 0.10 | 164.391 | 163.991 | 165.391 | ||
| 2586 | 2024.12.30 13:40 | s/l | 849 | 0.10 | 164.358 | 164.358 | 165.758 | -25.41 | 6294.97 |
| 2587 | 2024.12.30 13:41 | s/l | 848 | 0.10 | 164.333 | 164.333 | 165.733 | -25.41 | 6269.56 |
| 2588 | 2024.12.30 13:41 | buy | 871 | 0.10 | 164.362 | 0.000 | 0.000 | ||
| 2589 | 2024.12.30 13:41 | modify | 871 | 0.10 | 164.362 | 163.962 | 165.362 | ||
| 2590 | 2024.12.30 13:47 | s/l | 847 | 0.10 | 164.305 | 164.305 | 165.705 | -25.41 | 6244.15 |
| 2591 | 2024.12.30 13:47 | buy | 872 | 0.10 | 164.329 | 0.000 | 0.000 | ||
| 2592 | 2024.12.30 13:47 | modify | 872 | 0.10 | 164.329 | 163.929 | 165.329 | ||
| 2593 | 2024.12.30 13:47 | s/l | 846 | 0.10 | 164.268 | 164.268 | 165.668 | -25.40 | 6218.75 |
| 2594 | 2024.12.30 13:47 | buy | 873 | 0.10 | 164.295 | 0.000 | 0.000 | ||
| 2595 | 2024.12.30 13:47 | modify | 873 | 0.10 | 164.295 | 163.895 | 165.295 | ||
| 2596 | 2024.12.30 13:48 | s/l | 845 | 0.10 | 164.235 | 164.235 | 165.635 | -25.41 | 6193.34 |
| 2597 | 2024.12.30 13:49 | buy | 874 | 0.10 | 164.275 | 0.000 | 0.000 | ||
| 2598 | 2024.12.30 13:49 | modify | 874 | 0.10 | 164.275 | 163.875 | 165.275 | ||
| 2599 | 2024.12.30 13:49 | buy | 875 | 0.10 | 164.243 | 0.000 | 0.000 | ||
| 2600 | 2024.12.30 13:49 | modify | 875 | 0.10 | 164.243 | 163.843 | 165.243 | ||
| 2601 | 2024.12.30 13:49 | s/l | 844 | 0.10 | 164.204 | 164.204 | 165.604 | -25.41 | 6167.93 |
| 2602 | 2024.12.30 13:50 | s/l | 843 | 0.10 | 164.176 | 164.176 | 165.576 | -25.41 | 6142.52 |
| 2603 | 2024.12.30 13:50 | buy | 876 | 0.10 | 164.200 | 0.000 | 0.000 | ||
| 2604 | 2024.12.30 13:50 | modify | 876 | 0.10 | 164.200 | 163.800 | 165.200 | ||
| 2605 | 2024.12.30 13:51 | s/l | 855 | 0.10 | 164.144 | 164.144 | 165.544 | -25.41 | 6117.11 |
| 2606 | 2024.12.30 13:51 | buy | 877 | 0.10 | 164.185 | 0.000 | 0.000 | ||
| 2607 | 2024.12.30 13:51 | modify | 877 | 0.10 | 164.185 | 163.785 | 165.185 | ||
| 2608 | 2024.12.30 13:52 | buy | 878 | 0.10 | 164.140 | 0.000 | 0.000 | ||
| 2609 | 2024.12.30 13:52 | modify | 878 | 0.10 | 164.140 | 163.740 | 165.140 | ||
| 2610 | 2024.12.30 13:52 | s/l | 856 | 0.10 | 164.107 | 164.107 | 165.507 | -25.41 | 6091.70 |
| 2611 | 2024.12.30 13:52 | s/l | 857 | 0.10 | 164.082 | 164.082 | 165.482 | -25.41 | 6066.29 |
| 2612 | 2024.12.30 13:53 | buy | 879 | 0.10 | 164.092 | 0.000 | 0.000 | ||
| 2613 | 2024.12.30 13:53 | modify | 879 | 0.10 | 164.092 | 163.692 | 165.092 | ||
| 2614 | 2024.12.30 13:53 | s/l | 858 | 0.10 | 164.051 | 164.051 | 165.451 | -25.41 | 6040.88 |
| 2615 | 2024.12.30 13:53 | buy | 880 | 0.10 | 164.053 | 0.000 | 0.000 | ||
| 2616 | 2024.12.30 13:53 | modify | 880 | 0.10 | 164.053 | 163.653 | 165.053 | ||
| 2617 | 2024.12.30 13:53 | s/l | 869 | 0.10 | 164.018 | 164.018 | 165.418 | -25.41 | 6015.47 |
| 2618 | 2024.12.30 13:53 | buy | 881 | 0.10 | 164.022 | 0.000 | 0.000 | ||
| 2619 | 2024.12.30 13:53 | modify | 881 | 0.10 | 164.022 | 163.622 | 165.022 | ||
| 2620 | 2024.12.30 13:54 | s/l | 870 | 0.10 | 163.991 | 163.991 | 165.391 | -25.41 | 5990.06 |
| 2621 | 2024.12.30 13:54 | buy | 882 | 0.10 | 164.002 | 0.000 | 0.000 | ||
| 2622 | 2024.12.30 13:54 | modify | 882 | 0.10 | 164.002 | 163.602 | 165.002 | ||
| 2623 | 2024.12.30 13:55 | s/l | 871 | 0.10 | 163.962 | 163.962 | 165.362 | -25.41 | 5964.65 |
| 2624 | 2024.12.30 13:55 | buy | 883 | 0.10 | 163.969 | 0.000 | 0.000 | ||
| 2625 | 2024.12.30 13:55 | modify | 883 | 0.10 | 163.969 | 163.569 | 164.969 | ||
| 2626 | 2024.12.30 13:55 | s/l | 872 | 0.10 | 163.929 | 163.929 | 165.329 | -25.41 | 5939.24 |
| 2627 | 2024.12.30 13:55 | buy | 884 | 0.10 | 163.943 | 0.000 | 0.000 | ||
| 2628 | 2024.12.30 13:55 | modify | 884 | 0.10 | 163.943 | 163.543 | 164.943 | ||
| 2629 | 2024.12.30 13:55 | s/l | 873 | 0.10 | 163.895 | 163.895 | 165.295 | -25.41 | 5913.83 |
| 2630 | 2024.12.30 13:55 | buy | 885 | 0.10 | 163.908 | 0.000 | 0.000 | ||
| 2631 | 2024.12.30 13:55 | modify | 885 | 0.10 | 163.908 | 163.508 | 164.908 | ||
| 2632 | 2024.12.30 13:56 | s/l | 874 | 0.10 | 163.875 | 163.875 | 165.275 | -25.41 | 5888.42 |
| 2633 | 2024.12.30 13:56 | s/l | 875 | 0.10 | 163.843 | 163.843 | 165.243 | -25.41 | 5863.01 |
| 2634 | 2024.12.30 13:56 | buy | 886 | 0.10 | 163.872 | 0.000 | 0.000 | ||
| 2635 | 2024.12.30 13:56 | modify | 886 | 0.10 | 163.872 | 163.472 | 164.872 | ||
| 2636 | 2024.12.30 13:57 | t/p | 865 | 0.10 | 163.847 | 165.247 | 163.847 | 63.51 | 5926.52 |
| 2637 | 2024.12.30 13:57 | s/l | 876 | 0.10 | 163.800 | 163.800 | 165.200 | -25.41 | 5901.11 |
| 2638 | 2024.12.30 13:57 | buy | 887 | 0.10 | 163.824 | 0.000 | 0.000 | ||
| 2639 | 2024.12.30 13:57 | modify | 887 | 0.10 | 163.824 | 163.424 | 164.824 | ||
| 2640 | 2024.12.30 13:57 | t/p | 862 | 0.10 | 163.798 | 165.198 | 163.798 | 63.52 | 5964.63 |
| 2641 | 2024.12.30 13:57 | t/p | 863 | 0.10 | 163.759 | 165.159 | 163.759 | 63.51 | 6028.14 |
| 2642 | 2024.12.30 13:57 | t/p | 864 | 0.10 | 163.818 | 165.218 | 163.818 | 63.52 | 6091.66 |
| 2643 | 2024.12.30 13:57 | s/l | 877 | 0.10 | 163.785 | 163.785 | 165.185 | -25.41 | 6066.25 |
| 2644 | 2024.12.30 13:57 | s/l | 878 | 0.10 | 163.740 | 163.740 | 165.140 | -25.40 | 6040.85 |
| 2645 | 2024.12.30 13:57 | buy | 888 | 0.10 | 163.758 | 0.000 | 0.000 | ||
| 2646 | 2024.12.30 13:57 | modify | 888 | 0.10 | 163.758 | 163.358 | 164.758 | ||
| 2647 | 2024.12.30 13:58 | t/p | 834 | 0.10 | 163.724 | 165.124 | 163.724 | 63.52 | 6104.37 |
| 2648 | 2024.12.30 13:58 | s/l | 879 | 0.10 | 163.692 | 163.692 | 165.092 | -25.41 | 6078.96 |
| 2649 | 2024.12.30 13:58 | buy | 889 | 0.10 | 163.704 | 0.000 | 0.000 | ||
| 2650 | 2024.12.30 13:58 | modify | 889 | 0.10 | 163.704 | 163.304 | 164.704 | ||
| 2651 | 2024.12.30 13:58 | t/p | 835 | 0.10 | 163.690 | 165.090 | 163.690 | 63.52 | 6142.48 |
| 2652 | 2024.12.30 13:58 | s/l | 880 | 0.10 | 163.653 | 163.653 | 165.053 | -25.41 | 6117.07 |
| 2653 | 2024.12.30 13:58 | buy | 890 | 0.10 | 163.661 | 0.000 | 0.000 | ||
| 2654 | 2024.12.30 13:58 | modify | 890 | 0.10 | 163.661 | 163.261 | 164.661 | ||
| 2655 | 2024.12.30 13:59 | t/p | 836 | 0.10 | 163.660 | 165.060 | 163.660 | 63.52 | 6180.59 |
| 2656 | 2024.12.30 13:59 | s/l | 881 | 0.10 | 163.622 | 163.622 | 165.022 | -25.41 | 6155.18 |
| 2657 | 2024.12.30 13:59 | buy | 891 | 0.10 | 163.639 | 0.000 | 0.000 | ||
| 2658 | 2024.12.30 13:59 | modify | 891 | 0.10 | 163.639 | 163.239 | 164.639 | ||
| 2659 | 2024.12.30 13:59 | t/p | 837 | 0.10 | 163.624 | 165.024 | 163.624 | 63.52 | 6218.70 |
| 2660 | 2024.12.30 13:59 | t/p | 838 | 0.10 | 163.597 | 164.997 | 163.597 | 63.52 | 6282.22 |
| 2661 | 2024.12.30 13:59 | s/l | 882 | 0.10 | 163.602 | 163.602 | 165.002 | -25.41 | 6256.81 |
| 2662 | 2024.12.30 13:59 | s/l | 883 | 0.10 | 163.569 | 163.569 | 164.969 | -25.41 | 6231.40 |
| 2663 | 2024.12.30 13:59 | buy | 892 | 0.10 | 163.615 | 0.000 | 0.000 | ||
| 2664 | 2024.12.30 13:59 | modify | 892 | 0.10 | 163.615 | 163.215 | 164.615 | ||
| 2665 | 2024.12.30 14:00 | sell | 893 | 0.10 | 163.615 | 0.000 | 0.000 | ||
| 2666 | 2024.12.30 14:00 | modify | 893 | 0.10 | 163.615 | 164.015 | 162.615 | ||
| 2667 | 2024.12.30 14:00 | sell | 894 | 0.10 | 163.579 | 0.000 | 0.000 | ||
| 2668 | 2024.12.30 14:00 | modify | 894 | 0.10 | 163.579 | 163.979 | 162.579 | ||
| 2669 | 2024.12.30 14:01 | sell | 895 | 0.10 | 163.546 | 0.000 | 0.000 | ||
| 2670 | 2024.12.30 14:01 | modify | 895 | 0.10 | 163.546 | 163.946 | 162.546 | ||
| 2671 | 2024.12.30 14:01 | t/p | 839 | 0.10 | 163.567 | 164.967 | 163.567 | 63.52 | 6294.92 |
| 2672 | 2024.12.30 14:01 | t/p | 840 | 0.10 | 163.544 | 164.944 | 163.544 | 63.52 | 6358.44 |
| 2673 | 2024.12.30 14:01 | s/l | 884 | 0.10 | 163.543 | 163.543 | 164.943 | -25.41 | 6333.03 |
| 2674 | 2024.12.30 14:01 | sell | 896 | 0.10 | 163.512 | 0.000 | 0.000 | ||
| 2675 | 2024.12.30 14:01 | modify | 896 | 0.10 | 163.512 | 163.912 | 162.512 | ||
| 2676 | 2024.12.30 14:01 | t/p | 861 | 0.10 | 163.524 | 164.924 | 163.524 | 63.52 | 6396.55 |
| 2677 | 2024.12.30 14:01 | s/l | 885 | 0.10 | 163.508 | 163.508 | 164.908 | -25.41 | 6371.14 |
| 2678 | 2024.12.30 14:01 | s/l | 886 | 0.10 | 163.472 | 163.472 | 164.872 | -25.41 | 6345.73 |
| 2679 | 2024.12.30 14:03 | sell | 897 | 0.10 | 163.645 | 0.000 | 0.000 | ||
| 2680 | 2024.12.30 14:03 | modify | 897 | 0.10 | 163.645 | 164.045 | 162.645 | ||
| 2681 | 2024.12.30 14:05 | sell | 898 | 0.10 | 163.676 | 0.000 | 0.000 | ||
| 2682 | 2024.12.30 14:05 | modify | 898 | 0.10 | 163.676 | 164.076 | 162.676 | ||
| 2683 | 2024.12.30 14:06 | sell | 899 | 0.10 | 163.704 | 0.000 | 0.000 | ||
| 2684 | 2024.12.30 14:06 | modify | 899 | 0.10 | 163.704 | 164.104 | 162.704 | ||
| 2685 | 2024.12.30 14:08 | sell | 900 | 0.10 | 163.737 | 0.000 | 0.000 | ||
| 2686 | 2024.12.30 14:08 | modify | 900 | 0.10 | 163.737 | 164.137 | 162.737 | ||
| 2687 | 2024.12.30 14:10 | sell | 901 | 0.10 | 163.771 | 0.000 | 0.000 | ||
| 2688 | 2024.12.30 14:10 | modify | 901 | 0.10 | 163.771 | 164.171 | 162.771 | ||
| 2689 | 2024.12.30 14:11 | sell | 902 | 0.10 | 163.833 | 0.000 | 0.000 | ||
| 2690 | 2024.12.30 14:11 | modify | 902 | 0.10 | 163.833 | 164.233 | 162.833 | ||
| 2691 | 2024.12.30 14:15 | sell | 903 | 0.10 | 163.856 | 0.000 | 0.000 | ||
| 2692 | 2024.12.30 14:15 | modify | 903 | 0.10 | 163.856 | 164.256 | 162.856 | ||
| 2693 | 2024.12.30 14:15 | s/l | 896 | 0.10 | 163.912 | 163.912 | 162.512 | -25.41 | 6320.32 |
| 2694 | 2024.12.30 14:15 | sell | 904 | 0.10 | 163.884 | 0.000 | 0.000 | ||
| 2695 | 2024.12.30 14:15 | modify | 904 | 0.10 | 163.884 | 164.284 | 162.884 | ||
| 2696 | 2024.12.30 14:16 | s/l | 895 | 0.10 | 163.946 | 163.946 | 162.546 | -25.41 | 6294.91 |
| 2697 | 2024.12.30 14:16 | sell | 905 | 0.10 | 163.919 | 0.000 | 0.000 | ||
| 2698 | 2024.12.30 14:16 | modify | 905 | 0.10 | 163.919 | 164.319 | 162.919 | ||
| 2699 | 2024.12.30 14:20 | sell | 906 | 0.10 | 163.948 | 0.000 | 0.000 | ||
| 2700 | 2024.12.30 14:20 | modify | 906 | 0.10 | 163.948 | 164.348 | 162.948 | ||
| 2701 | 2024.12.30 14:20 | s/l | 894 | 0.10 | 163.979 | 163.979 | 162.579 | -25.41 | 6269.50 |
| 2702 | 2024.12.30 14:21 | sell | 907 | 0.10 | 163.977 | 0.000 | 0.000 | ||
| 2703 | 2024.12.30 14:21 | modify | 907 | 0.10 | 163.977 | 164.377 | 162.977 | ||
| 2704 | 2024.12.30 14:21 | s/l | 893 | 0.10 | 164.015 | 164.015 | 162.615 | -25.41 | 6244.09 |
| 2705 | 2024.12.30 14:30 | sell | 908 | 0.10 | 163.793 | 0.000 | 0.000 | ||
| 2706 | 2024.12.30 14:30 | modify | 908 | 0.10 | 163.793 | 164.193 | 162.793 | ||
| 2707 | 2024.12.30 14:33 | sell | 909 | 0.10 | 163.603 | 0.000 | 0.000 | ||
| 2708 | 2024.12.30 14:33 | modify | 909 | 0.10 | 163.603 | 164.003 | 162.603 | ||
| 2709 | 2024.12.30 14:35 | sell | 910 | 0.10 | 163.582 | 0.000 | 0.000 | ||
| 2710 | 2024.12.30 14:35 | modify | 910 | 0.10 | 163.582 | 163.982 | 162.582 | ||
| 2711 | 2024.12.30 14:37 | sell | 911 | 0.10 | 163.546 | 0.000 | 0.000 | ||
| 2712 | 2024.12.30 14:37 | modify | 911 | 0.10 | 163.546 | 163.946 | 162.546 | ||
| 2713 | 2024.12.30 14:40 | sell | 912 | 0.10 | 163.521 | 0.000 | 0.000 | ||
| 2714 | 2024.12.30 14:40 | modify | 912 | 0.10 | 163.521 | 163.921 | 162.521 | ||
| 2715 | 2024.12.30 14:41 | sell | 913 | 0.10 | 163.490 | 0.000 | 0.000 | ||
| 2716 | 2024.12.30 14:41 | modify | 913 | 0.10 | 163.490 | 163.890 | 162.490 | ||
| 2717 | 2024.12.30 14:42 | sell | 914 | 0.10 | 163.473 | 0.000 | 0.000 | ||
| 2718 | 2024.12.30 14:42 | modify | 914 | 0.10 | 163.473 | 163.873 | 162.473 | ||
| 2719 | 2024.12.30 14:44 | s/l | 887 | 0.10 | 163.424 | 163.424 | 164.824 | -25.41 | 6218.68 |
| 2720 | 2024.12.30 14:44 | sell | 915 | 0.10 | 163.435 | 0.000 | 0.000 | ||
| 2721 | 2024.12.30 14:44 | modify | 915 | 0.10 | 163.435 | 163.835 | 162.435 | ||
| 2722 | 2024.12.30 14:45 | sell | 916 | 0.10 | 163.407 | 0.000 | 0.000 | ||
| 2723 | 2024.12.30 14:45 | modify | 916 | 0.10 | 163.407 | 163.807 | 162.407 | ||
| 2724 | 2024.12.30 14:46 | sell | 917 | 0.10 | 163.366 | 0.000 | 0.000 | ||
| 2725 | 2024.12.30 14:46 | modify | 917 | 0.10 | 163.366 | 163.766 | 162.366 | ||
| 2726 | 2024.12.30 14:46 | s/l | 888 | 0.10 | 163.358 | 163.358 | 164.758 | -25.41 | 6193.27 |
| 2727 | 2024.12.30 14:47 | sell | 918 | 0.10 | 163.347 | 0.000 | 0.000 | ||
| 2728 | 2024.12.30 14:47 | modify | 918 | 0.10 | 163.347 | 163.747 | 162.347 | ||
| 2729 | 2024.12.30 15:03 | s/l | 889 | 0.10 | 163.304 | 163.304 | 164.704 | -25.41 | 6167.86 |
| 2730 | 2024.12.30 15:03 | s/l | 890 | 0.10 | 163.261 | 163.261 | 164.661 | -25.41 | 6142.45 |
| 2731 | 2024.12.30 15:03 | sell | 919 | 0.10 | 163.254 | 0.000 | 0.000 | ||
| 2732 | 2024.12.30 15:03 | modify | 919 | 0.10 | 163.254 | 163.654 | 162.254 | ||
| 2733 | 2024.12.30 15:03 | sell | 920 | 0.10 | 163.298 | 0.000 | 0.000 | ||
| 2734 | 2024.12.30 15:03 | modify | 920 | 0.10 | 163.298 | 163.698 | 162.298 | ||
| 2735 | 2024.12.30 15:04 | s/l | 891 | 0.10 | 163.239 | 163.239 | 164.639 | -25.41 | 6117.04 |
| 2736 | 2024.12.30 15:04 | s/l | 892 | 0.10 | 163.215 | 163.215 | 164.615 | -25.41 | 6091.63 |
| 2737 | 2024.12.30 15:04 | sell | 921 | 0.10 | 163.215 | 0.000 | 0.000 | ||
| 2738 | 2024.12.30 15:04 | modify | 921 | 0.10 | 163.215 | 163.615 | 162.215 | ||
| 2739 | 2024.12.30 15:06 | sell | 922 | 0.10 | 163.194 | 0.000 | 0.000 | ||
| 2740 | 2024.12.30 15:06 | modify | 922 | 0.10 | 163.194 | 163.594 | 162.194 | ||
| 2741 | 2024.12.30 15:06 | sell | 923 | 0.10 | 163.160 | 0.000 | 0.000 | ||
| 2742 | 2024.12.30 15:06 | modify | 923 | 0.10 | 163.160 | 163.560 | 162.160 | ||
| 2743 | 2024.12.30 15:06 | sell | 924 | 0.10 | 163.138 | 0.000 | 0.000 | ||
| 2744 | 2024.12.30 15:06 | modify | 924 | 0.10 | 163.138 | 163.538 | 162.138 | ||
| 2745 | 2024.12.30 15:07 | sell | 925 | 0.10 | 163.086 | 0.000 | 0.000 | ||
| 2746 | 2024.12.30 15:07 | modify | 925 | 0.10 | 163.086 | 163.486 | 162.086 | ||
| 2747 | 2024.12.30 15:08 | sell | 926 | 0.10 | 163.115 | 0.000 | 0.000 | ||
| 2748 | 2024.12.30 15:08 | modify | 926 | 0.10 | 163.115 | 163.515 | 162.115 | ||
| 2749 | 2024.12.30 15:17 | sell | 927 | 0.10 | 163.037 | 0.000 | 0.000 | ||
| 2750 | 2024.12.30 15:17 | modify | 927 | 0.10 | 163.037 | 163.437 | 162.037 | ||
| 2751 | 2024.12.30 15:18 | sell | 928 | 0.10 | 163.014 | 0.000 | 0.000 | ||
| 2752 | 2024.12.30 15:18 | modify | 928 | 0.10 | 163.014 | 163.414 | 162.014 | ||
| 2753 | 2024.12.30 15:24 | close | 928 | 0.10 | 163.012 | 163.414 | 162.014 | 0.13 | 6091.76 |
| 2754 | 2024.12.30 15:24 | close | 927 | 0.10 | 163.012 | 163.437 | 162.037 | 1.59 | 6093.35 |
| 2755 | 2024.12.30 15:24 | close | 926 | 0.10 | 163.012 | 163.515 | 162.115 | 6.54 | 6099.89 |
| 2756 | 2024.12.30 15:24 | close | 925 | 0.10 | 163.012 | 163.486 | 162.086 | 4.70 | 6104.59 |
| 2757 | 2024.12.30 15:24 | close | 924 | 0.10 | 163.012 | 163.538 | 162.138 | 8.00 | 6112.59 |
| 2758 | 2024.12.30 15:24 | close | 923 | 0.10 | 163.012 | 163.560 | 162.160 | 9.40 | 6121.99 |
| 2759 | 2024.12.30 15:24 | close | 922 | 0.10 | 163.012 | 163.594 | 162.194 | 11.56 | 6133.55 |
| 2760 | 2024.12.30 15:24 | close | 921 | 0.10 | 163.012 | 163.615 | 162.215 | 12.89 | 6146.44 |
| 2761 | 2024.12.30 15:24 | close | 920 | 0.10 | 163.012 | 163.698 | 162.298 | 18.17 | 6164.61 |
| 2762 | 2024.12.30 15:24 | close | 919 | 0.10 | 163.012 | 163.654 | 162.254 | 15.37 | 6179.98 |
| 2763 | 2024.12.30 15:24 | close | 918 | 0.10 | 163.012 | 163.747 | 162.347 | 21.28 | 6201.26 |
| 2764 | 2024.12.30 15:24 | close | 917 | 0.10 | 163.012 | 163.766 | 162.366 | 22.49 | 6223.75 |
| 2765 | 2024.12.30 15:24 | close | 916 | 0.10 | 163.012 | 163.807 | 162.407 | 25.09 | 6248.84 |
| 2766 | 2024.12.30 15:24 | close | 915 | 0.10 | 163.012 | 163.835 | 162.435 | 26.87 | 6275.71 |
| 2767 | 2024.12.30 15:24 | close | 914 | 0.10 | 163.012 | 163.873 | 162.473 | 29.28 | 6304.99 |
| 2768 | 2024.12.30 15:24 | close | 913 | 0.10 | 163.012 | 163.890 | 162.490 | 30.36 | 6335.35 |
| 2769 | 2024.12.30 15:24 | close | 912 | 0.10 | 163.012 | 163.921 | 162.521 | 32.33 | 6367.68 |
| 2770 | 2024.12.30 15:24 | close | 911 | 0.10 | 163.012 | 163.946 | 162.546 | 33.92 | 6401.60 |
| 2771 | 2024.12.30 15:24 | close | 910 | 0.10 | 163.012 | 163.982 | 162.582 | 36.20 | 6437.80 |
| 2772 | 2024.12.30 15:24 | close | 909 | 0.10 | 163.012 | 164.003 | 162.603 | 37.54 | 6475.34 |
| 2773 | 2024.12.30 15:24 | close | 908 | 0.10 | 163.012 | 164.193 | 162.793 | 49.61 | 6524.95 |
| 2774 | 2024.12.30 15:24 | close | 907 | 0.10 | 163.012 | 164.377 | 162.977 | 61.29 | 6586.24 |
| 2775 | 2024.12.30 15:24 | close | 906 | 0.10 | 163.012 | 164.348 | 162.948 | 59.45 | 6645.69 |
| 2776 | 2024.12.30 15:24 | close | 905 | 0.10 | 163.012 | 164.319 | 162.919 | 57.61 | 6703.30 |
| 2777 | 2024.12.30 15:24 | close | 904 | 0.10 | 163.012 | 164.284 | 162.884 | 55.39 | 6758.69 |
| 2778 | 2024.12.30 15:24 | close | 903 | 0.10 | 163.012 | 164.256 | 162.856 | 53.61 | 6812.30 |
| 2779 | 2024.12.30 15:24 | close | 902 | 0.10 | 163.012 | 164.233 | 162.833 | 52.15 | 6864.45 |
| 2780 | 2024.12.30 15:24 | close | 901 | 0.10 | 163.012 | 164.171 | 162.771 | 48.21 | 6912.66 |
| 2781 | 2024.12.30 15:24 | close | 900 | 0.10 | 163.012 | 164.137 | 162.737 | 46.05 | 6958.71 |
| 2782 | 2024.12.30 15:24 | close | 899 | 0.10 | 163.012 | 164.104 | 162.704 | 43.95 | 7002.66 |
| 2783 | 2024.12.30 15:24 | close | 898 | 0.10 | 163.012 | 164.076 | 162.676 | 42.18 | 7044.84 |
| 2784 | 2024.12.30 15:24 | close | 897 | 0.10 | 163.012 | 164.045 | 162.645 | 40.21 | 7085.05 |
| 2785 | 2024.12.31 01:00 | buy | 929 | 0.10 | 163.070 | 0.000 | 0.000 | ||
| 2786 | 2024.12.31 01:00 | modify | 929 | 0.10 | 163.070 | 162.670 | 164.070 | ||
| 2787 | 2024.12.31 01:01 | buy | 930 | 0.10 | 163.100 | 0.000 | 0.000 | ||
| 2788 | 2024.12.31 01:01 | modify | 930 | 0.10 | 163.100 | 162.700 | 164.100 | ||
| 2789 | 2024.12.31 01:10 | buy | 931 | 0.10 | 163.134 | 0.000 | 0.000 | ||
| 2790 | 2024.12.31 01:10 | modify | 931 | 0.10 | 163.134 | 162.734 | 164.134 | ||
| 2791 | 2024.12.31 01:16 | buy | 932 | 0.10 | 163.165 | 0.000 | 0.000 | ||
| 2792 | 2024.12.31 01:16 | modify | 932 | 0.10 | 163.165 | 162.765 | 164.165 | ||
| 2793 | 2024.12.31 01:26 | buy | 933 | 0.10 | 163.010 | 0.000 | 0.000 | ||
| 2794 | 2024.12.31 01:26 | modify | 933 | 0.10 | 163.010 | 162.610 | 164.010 | ||
| 2795 | 2024.12.31 01:26 | buy | 934 | 0.10 | 163.050 | 0.000 | 0.000 | ||
| 2796 | 2024.12.31 01:26 | modify | 934 | 0.10 | 163.050 | 162.650 | 164.050 | ||
| 2797 | 2024.12.31 01:29 | buy | 935 | 0.10 | 162.942 | 0.000 | 0.000 | ||
| 2798 | 2024.12.31 01:29 | modify | 935 | 0.10 | 162.942 | 162.542 | 163.942 | ||
| 2799 | 2024.12.31 01:29 | buy | 936 | 0.10 | 162.917 | 0.000 | 0.000 | ||
| 2800 | 2024.12.31 01:29 | modify | 936 | 0.10 | 162.917 | 162.517 | 163.917 | ||
| 2801 | 2024.12.31 01:30 | buy | 937 | 0.10 | 162.890 | 0.000 | 0.000 | ||
| 2802 | 2024.12.31 01:30 | modify | 937 | 0.10 | 162.890 | 162.490 | 163.890 | ||
| 2803 | 2024.12.31 01:30 | buy | 938 | 0.10 | 162.871 | 0.000 | 0.000 | ||
| 2804 | 2024.12.31 01:30 | modify | 938 | 0.10 | 162.871 | 162.471 | 163.871 | ||
| 2805 | 2024.12.31 01:40 | buy | 939 | 0.10 | 162.828 | 0.000 | 0.000 | ||
| 2806 | 2024.12.31 01:40 | modify | 939 | 0.10 | 162.828 | 162.428 | 163.828 | ||
| 2807 | 2024.12.31 04:25 | buy | 940 | 0.10 | 162.796 | 0.000 | 0.000 | ||
| 2808 | 2024.12.31 04:25 | modify | 940 | 0.10 | 162.796 | 162.396 | 163.796 | ||
| 2809 | 2024.12.31 04:26 | s/l | 932 | 0.10 | 162.765 | 162.765 | 164.165 | -25.41 | 7059.64 |
| 2810 | 2024.12.31 04:29 | s/l | 931 | 0.10 | 162.734 | 162.734 | 164.134 | -25.41 | 7034.23 |
| 2811 | 2024.12.31 04:29 | buy | 941 | 0.10 | 162.762 | 0.000 | 0.000 | ||
| 2812 | 2024.12.31 04:29 | modify | 941 | 0.10 | 162.762 | 162.362 | 163.762 | ||
| 2813 | 2024.12.31 04:32 | buy | 942 | 0.10 | 162.739 | 0.000 | 0.000 | ||
| 2814 | 2024.12.31 04:32 | modify | 942 | 0.10 | 162.739 | 162.339 | 163.739 | ||
| 2815 | 2024.12.31 04:39 | s/l | 930 | 0.10 | 162.700 | 162.700 | 164.100 | -25.41 | 7008.82 |
| 2816 | 2024.12.31 04:39 | buy | 943 | 0.10 | 162.705 | 0.000 | 0.000 | ||
| 2817 | 2024.12.31 04:39 | modify | 943 | 0.10 | 162.705 | 162.305 | 163.705 | ||
| 2818 | 2024.12.31 04:40 | s/l | 929 | 0.10 | 162.670 | 162.670 | 164.070 | -25.41 | 6983.41 |
| 2819 | 2024.12.31 04:42 | s/l | 934 | 0.10 | 162.650 | 162.650 | 164.050 | -25.40 | 6958.01 |
| 2820 | 2024.12.31 04:42 | buy | 944 | 0.10 | 162.677 | 0.000 | 0.000 | ||
| 2821 | 2024.12.31 04:42 | modify | 944 | 0.10 | 162.677 | 162.277 | 163.677 | ||
| 2822 | 2024.12.31 04:46 | buy | 945 | 0.10 | 162.646 | 0.000 | 0.000 | ||
| 2823 | 2024.12.31 04:46 | modify | 945 | 0.10 | 162.646 | 162.246 | 163.646 | ||
| 2824 | 2024.12.31 04:46 | s/l | 933 | 0.10 | 162.610 | 162.610 | 164.010 | -25.41 | 6932.60 |
| 2825 | 2024.12.31 04:46 | buy | 946 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 2826 | 2024.12.31 04:46 | modify | 946 | 0.10 | 162.614 | 162.214 | 163.614 | ||
| 2827 | 2024.12.31 04:49 | buy | 947 | 0.10 | 162.590 | 0.000 | 0.000 | ||
| 2828 | 2024.12.31 04:49 | modify | 947 | 0.10 | 162.590 | 162.190 | 163.590 | ||
| 2829 | 2024.12.31 04:49 | s/l | 935 | 0.10 | 162.542 | 162.542 | 163.942 | -25.41 | 6907.19 |
| 2830 | 2024.12.31 04:49 | buy | 948 | 0.10 | 162.558 | 0.000 | 0.000 | ||
| 2831 | 2024.12.31 04:49 | modify | 948 | 0.10 | 162.558 | 162.158 | 163.558 | ||
| 2832 | 2024.12.31 05:02 | s/l | 936 | 0.10 | 162.517 | 162.517 | 163.917 | -25.41 | 6881.78 |
| 2833 | 2024.12.31 05:02 | s/l | 937 | 0.10 | 162.490 | 162.490 | 163.890 | -25.41 | 6856.37 |
| 2834 | 2024.12.31 05:02 | buy | 949 | 0.10 | 162.516 | 0.000 | 0.000 | ||
| 2835 | 2024.12.31 05:02 | modify | 949 | 0.10 | 162.516 | 162.116 | 163.516 | ||
| 2836 | 2024.12.31 07:39 | s/l | 938 | 0.10 | 162.471 | 162.471 | 163.871 | -25.41 | 6830.96 |
| 2837 | 2024.12.31 07:39 | buy | 950 | 0.10 | 162.487 | 0.000 | 0.000 | ||
| 2838 | 2024.12.31 07:39 | modify | 950 | 0.10 | 162.487 | 162.087 | 163.487 | ||
| 2839 | 2024.12.31 09:18 | buy | 951 | 0.10 | 162.863 | 0.000 | 0.000 | ||
| 2840 | 2024.12.31 09:18 | modify | 951 | 0.10 | 162.863 | 162.463 | 163.863 | ||
| 2841 | 2024.12.31 09:19 | buy | 952 | 0.10 | 162.891 | 0.000 | 0.000 | ||
| 2842 | 2024.12.31 09:19 | modify | 952 | 0.10 | 162.891 | 162.491 | 163.891 | ||
| 2843 | 2024.12.31 09:31 | buy | 953 | 0.10 | 162.925 | 0.000 | 0.000 | ||
| 2844 | 2024.12.31 09:31 | modify | 953 | 0.10 | 162.925 | 162.525 | 163.925 | ||
| 2845 | 2024.12.31 09:32 | buy | 954 | 0.10 | 162.953 | 0.000 | 0.000 | ||
| 2846 | 2024.12.31 09:32 | modify | 954 | 0.10 | 162.953 | 162.553 | 163.953 | ||
| 2847 | 2024.12.31 09:37 | buy | 955 | 0.10 | 162.986 | 0.000 | 0.000 | ||
| 2848 | 2024.12.31 09:37 | modify | 955 | 0.10 | 162.986 | 162.586 | 163.986 | ||
| 2849 | 2024.12.31 09:37 | buy | 956 | 0.10 | 163.021 | 0.000 | 0.000 | ||
| 2850 | 2024.12.31 09:37 | modify | 956 | 0.10 | 163.021 | 162.621 | 164.021 | ||
| 2851 | 2024.12.31 09:38 | buy | 957 | 0.10 | 163.047 | 0.000 | 0.000 | ||
| 2852 | 2024.12.31 09:38 | modify | 957 | 0.10 | 163.047 | 162.647 | 164.047 | ||
| 2853 | 2024.12.31 09:41 | buy | 958 | 0.10 | 163.073 | 0.000 | 0.000 | ||
| 2854 | 2024.12.31 09:41 | modify | 958 | 0.10 | 163.073 | 162.673 | 164.073 | ||
| 2855 | 2024.12.31 09:43 | buy | 959 | 0.10 | 163.104 | 0.000 | 0.000 | ||
| 2856 | 2024.12.31 09:43 | modify | 959 | 0.10 | 163.104 | 162.704 | 164.104 | ||
| 2857 | 2024.12.31 09:48 | buy | 960 | 0.10 | 163.131 | 0.000 | 0.000 | ||
| 2858 | 2024.12.31 09:48 | modify | 960 | 0.10 | 163.131 | 162.731 | 164.131 | ||
| 2859 | 2024.12.31 09:53 | buy | 961 | 0.10 | 163.173 | 0.000 | 0.000 | ||
| 2860 | 2024.12.31 09:53 | modify | 961 | 0.10 | 163.173 | 162.773 | 164.173 | ||
| 2861 | 2024.12.31 09:54 | buy | 962 | 0.10 | 163.183 | 0.000 | 0.000 | ||
| 2862 | 2024.12.31 09:54 | modify | 962 | 0.10 | 163.183 | 162.783 | 164.183 | ||
| 2863 | 2024.12.31 09:55 | buy | 963 | 0.10 | 163.232 | 0.000 | 0.000 | ||
| 2864 | 2024.12.31 09:55 | modify | 963 | 0.10 | 163.232 | 162.832 | 164.232 | ||
| 2865 | 2024.12.31 09:56 | buy | 964 | 0.10 | 163.253 | 0.000 | 0.000 | ||
| 2866 | 2024.12.31 09:56 | modify | 964 | 0.10 | 163.253 | 162.853 | 164.253 | ||
| 2867 | 2024.12.31 09:56 | buy | 965 | 0.10 | 163.268 | 0.000 | 0.000 | ||
| 2868 | 2024.12.31 09:56 | modify | 965 | 0.10 | 163.268 | 162.868 | 164.268 | ||
| 2869 | 2024.12.31 09:57 | buy | 966 | 0.10 | 163.318 | 0.000 | 0.000 | ||
| 2870 | 2024.12.31 09:57 | modify | 966 | 0.10 | 163.318 | 162.918 | 164.318 | ||
| 2871 | 2024.12.31 10:24 | close | 966 | 0.10 | 163.313 | 162.918 | 164.318 | -0.32 | 6830.64 |
| 2872 | 2024.12.31 10:24 | close | 965 | 0.10 | 163.313 | 162.868 | 164.268 | 2.86 | 6833.50 |
| 2873 | 2024.12.31 10:24 | close | 964 | 0.10 | 163.313 | 162.853 | 164.253 | 3.81 | 6837.31 |
| 2874 | 2024.12.31 10:24 | close | 963 | 0.10 | 163.313 | 162.832 | 164.232 | 5.14 | 6842.45 |
| 2875 | 2024.12.31 10:24 | close | 962 | 0.10 | 163.313 | 162.783 | 164.183 | 8.26 | 6850.71 |
| 2876 | 2024.12.31 10:24 | close | 961 | 0.10 | 163.313 | 162.773 | 164.173 | 8.89 | 6859.60 |
| 2877 | 2024.12.31 10:24 | close | 960 | 0.10 | 163.313 | 162.731 | 164.131 | 11.56 | 6871.16 |
| 2878 | 2024.12.31 10:24 | close | 959 | 0.10 | 163.313 | 162.704 | 164.104 | 13.28 | 6884.44 |
| 2879 | 2024.12.31 10:24 | close | 958 | 0.10 | 163.313 | 162.673 | 164.073 | 15.24 | 6899.68 |
| 2880 | 2024.12.31 10:24 | close | 957 | 0.10 | 163.313 | 162.647 | 164.047 | 16.90 | 6916.58 |
| 2881 | 2024.12.31 10:24 | close | 956 | 0.10 | 163.313 | 162.621 | 164.021 | 18.55 | 6935.13 |
| 2882 | 2024.12.31 10:24 | close | 955 | 0.10 | 163.313 | 162.586 | 163.986 | 20.77 | 6955.90 |
| 2883 | 2024.12.31 10:24 | close | 954 | 0.10 | 163.313 | 162.553 | 163.953 | 22.87 | 6978.77 |
| 2884 | 2024.12.31 10:24 | close | 953 | 0.10 | 163.313 | 162.525 | 163.925 | 24.65 | 7003.42 |
| 2885 | 2024.12.31 10:24 | close | 952 | 0.10 | 163.313 | 162.491 | 163.891 | 26.81 | 7030.23 |
| 2886 | 2024.12.31 10:24 | close | 951 | 0.10 | 163.313 | 162.463 | 163.863 | 28.58 | 7058.81 |
| 2887 | 2024.12.31 10:24 | close | 950 | 0.10 | 163.313 | 162.087 | 163.487 | 52.47 | 7111.28 |
| 2888 | 2024.12.31 10:24 | close | 949 | 0.10 | 163.313 | 162.116 | 163.516 | 50.63 | 7161.91 |
| 2889 | 2024.12.31 10:24 | close | 948 | 0.10 | 163.313 | 162.158 | 163.558 | 47.96 | 7209.87 |
| 2890 | 2024.12.31 10:24 | close | 947 | 0.10 | 163.313 | 162.190 | 163.590 | 45.93 | 7255.80 |
| 2891 | 2024.12.31 10:24 | close | 946 | 0.10 | 163.313 | 162.214 | 163.614 | 44.40 | 7300.20 |
| 2892 | 2024.12.31 10:24 | close | 945 | 0.10 | 163.313 | 162.246 | 163.646 | 42.37 | 7342.57 |
| 2893 | 2024.12.31 10:24 | close | 944 | 0.10 | 163.313 | 162.277 | 163.677 | 40.40 | 7382.97 |
| 2894 | 2024.12.31 10:24 | close | 943 | 0.10 | 163.313 | 162.305 | 163.705 | 38.62 | 7421.59 |
| 2895 | 2024.12.31 10:24 | close | 942 | 0.10 | 163.313 | 162.339 | 163.739 | 36.46 | 7458.05 |
| 2896 | 2024.12.31 10:24 | close | 941 | 0.10 | 163.313 | 162.362 | 163.762 | 35.00 | 7493.05 |
| 2897 | 2024.12.31 10:24 | close | 940 | 0.10 | 163.313 | 162.396 | 163.796 | 32.84 | 7525.89 |
| 2898 | 2024.12.31 10:24 | close | 939 | 0.10 | 163.313 | 162.428 | 163.828 | 30.81 | 7556.70 |